Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
31 Oct 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
30 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
29 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
25 Oct 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
24 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 7 |
23 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
22 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 9 |
21 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
20 Oct 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
19 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 52 |
18 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 0 |
17 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
16 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
15 Oct 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
14 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 13 |
13 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 14 |
12 Oct 2020 | USD | 0.0008 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 3 |
11 Oct 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 15 |
10 Oct 2020 | USD | 0.0007 | 0.0014 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 5 |
9 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 1 |
8 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
7 Oct 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
6 Oct 2020 | USD | 0.0008 | 0.0012 | 0.0003 | 0.0012 | 0.0012 | +0 (+50.00%) | 14 |
5 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
4 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6 |
3 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+600.00%) | 6 |