Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0008 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-87.50%) | 0 |
30 Sep 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | -0 (-11.11%) | 16 |
29 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 32 |
28 Sep 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 32 |
27 Sep 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
26 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
25 Sep 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 12 |
24 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
23 Sep 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 6 |
22 Sep 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 116 |
21 Sep 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 8 |
20 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5 |
19 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 3 |
18 Sep 2020 | USD | 0.0016 | 0.0029 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 44 |
17 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
15 Sep 2020 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 14 |
14 Sep 2020 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 10 |
13 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 43 |
12 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0015 | 0.0016 | 0.0016 | -0.002 (-56.76%) | 0 |
11 Sep 2020 | USD | 0.0018 | 0.0037 | 0.0017 | 0.0037 | 0.0037 | +0.002 (+105.56%) | 229 |
10 Sep 2020 | USD | 0.0017 | 0.0038 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 5 |
9 Sep 2020 | USD | 0.0038 | 0.0039 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-55.26%) | 0 |
8 Sep 2020 | USD | 0.0015 | 0.0039 | 0.0014 | 0.0038 | 0.0038 | +0.002 (+153.33%) | 111 |
7 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0014 | 0.0015 | 0.0015 | -0.003 (-63.41%) | 22 |
6 Sep 2020 | USD | 0.0015 | 0.0041 | 0.0015 | 0.0041 | 0.0041 | +0.003 (+173.33%) | 8 |
5 Sep 2020 | USD | 0.0019 | 0.0079 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 150 |
4 Sep 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
3 Sep 2020 | USD | 0.0052 | 0.0053 | 0.0017 | 0.0017 | 0.0017 | -0.004 (-67.92%) | 21 |