Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.0031 | 0.0053 | 0.003 | 0.0053 | 0.0053 | +0.002 (+70.97%) | 41 |
1 Sep 2020 | USD | 0.0068 | 0.0084 | 0.0031 | 0.0031 | 0.0031 | -0.004 (-54.41%) | 7 |
31 Aug 2020 | USD | 0.0036 | 0.0073 | 0.002 | 0.0068 | 0.0068 | +0.003 (+88.89%) | 670 |
30 Aug 2020 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 9 |
29 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-36.36%) | 273 |
28 Aug 2020 | USD | 0.0049 | 0.0055 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 49 |
27 Aug 2020 | USD | 0.0041 | 0.0059 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 94 |
26 Aug 2020 | USD | 0.005 | 0.0066 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 22 |
25 Aug 2020 | USD | 0.0073 | 0.0073 | 0.005 | 0.005 | 0.005 | -0.002 (-31.51%) | 109 |
24 Aug 2020 | USD | 0.0068 | 0.0073 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 121 |
23 Aug 2020 | USD | 0.0058 | 0.0068 | 0.0057 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 35 |
22 Aug 2020 | USD | 0.0061 | 0.0064 | 0.0054 | 0.0058 | 0.0058 | -0 (-4.92%) | 0 |
21 Aug 2020 | USD | 0.0044 | 0.0072 | 0.0031 | 0.0061 | 0.0061 | +0.002 (+38.64%) | 110 |
20 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0042 | 0.0044 | 0.0044 | -0.003 (-42.11%) | 16 |
19 Aug 2020 | USD | 0.0048 | 0.0077 | 0.0044 | 0.0076 | 0.0076 | +0.003 (+58.33%) | 18 |
18 Aug 2020 | USD | 0.0044 | 0.0082 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 25 |
17 Aug 2020 | USD | 0.0084 | 0.0109 | 0.0044 | 0.0044 | 0.0044 | -0.004 (-47.62%) | 1 |
16 Aug 2020 | USD | 0.0071 | 0.0084 | 0.0044 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 530 |
15 Aug 2020 | USD | 0.0045 | 0.0081 | 0.0045 | 0.0071 | 0.0071 | +0.003 (+57.78%) | 111 |
14 Aug 2020 | USD | 0.006 | 0.006 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 68 |
13 Aug 2020 | USD | 0.0089 | 0.009 | 0.0058 | 0.006 | 0.006 | -0.003 (-32.58%) | 4 |
12 Aug 2020 | USD | 0.0043 | 0.009 | 0.0042 | 0.0089 | 0.0089 | +0.005 (+106.98%) | 66 |
11 Aug 2020 | USD | 0.0093 | 0.0095 | 0.0043 | 0.0043 | 0.0043 | -0.005 (-53.26%) | 46 |
10 Aug 2020 | USD | 0.0089 | 0.0099 | 0.007 | 0.0092 | 0.0092 | +0 (+3.37%) | 157 |
9 Aug 2020 | USD | 0.0107 | 0.0108 | 0.0052 | 0.0089 | 0.0089 | -0.002 (-16.82%) | 21 |
8 Aug 2020 | USD | 0.0104 | 0.0108 | 0.0056 | 0.0107 | 0.0107 | +0 (+2.88%) | 424 |
7 Aug 2020 | USD | 0.0074 | 0.0116 | 0.0072 | 0.0104 | 0.0104 | +0.003 (+40.54%) | 883 |
6 Aug 2020 | USD | 0.009 | 0.0092 | 0.0073 | 0.0074 | 0.0074 | -0.002 (-17.78%) | 197 |
5 Aug 2020 | USD | 0.0073 | 0.0105 | 0.0072 | 0.009 | 0.009 | +0.002 (+23.29%) | 205 |
4 Aug 2020 | USD | 0.0083 | 0.0106 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 99 |