Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0115 | 0.0116 | 0.0073 | 0.0083 | 0.0083 | -0.003 (-27.83%) | 61 |
2 Aug 2020 | USD | 0.0145 | 0.0148 | 0.009 | 0.0115 | 0.0115 | -0.003 (-20.69%) | 29 |
1 Aug 2020 | USD | 0.009 | 0.0145 | 0.009 | 0.0145 | 0.0145 | +0.005 (+61.11%) | 120 |
31 Jul 2020 | USD | 0.0069 | 0.0161 | 0.0068 | 0.009 | 0.009 | +0.002 (+30.43%) | 384 |
30 Jul 2020 | USD | 0.0104 | 0.0104 | 0.0067 | 0.0069 | 0.0069 | -0.004 (-33.65%) | 101 |
29 Jul 2020 | USD | 0.0079 | 0.0106 | 0.0059 | 0.0104 | 0.0104 | +0.002 (+26.83%) | 192 |
28 Jul 2020 | USD | 0.0057 | 0.0085 | 0.0053 | 0.0082 | 0.0082 | +0.003 (+43.86%) | 42 |
27 Jul 2020 | USD | 0.0068 | 0.0089 | 0.0049 | 0.0057 | 0.0057 | +0 (+3.64%) | 168 |
26 Jul 2020 | USD | 0.0062 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 38 |
25 Jul 2020 | USD | 0.0088 | 0.0088 | 0.0062 | 0.0062 | 0.0062 | -0.003 (-29.55%) | 9 |
24 Jul 2020 | USD | 0.0064 | 0.0089 | 0.0059 | 0.0088 | 0.0088 | +0.002 (+37.50%) | 57 |
23 Jul 2020 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 12 |
22 Jul 2020 | USD | 0.0066 | 0.0112 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 98 |
21 Jul 2020 | USD | 0.011 | 0.0112 | 0.0058 | 0.0066 | 0.0066 | -0.004 (-40%) | 12 |
20 Jul 2020 | USD | 0.0061 | 0.011 | 0.0049 | 0.011 | 0.011 | +0.005 (+80.33%) | 380 |
19 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0053 | 0.0061 | 0.0061 | -0.002 (-28.24%) | 41 |
18 Jul 2020 | USD | 0.0092 | 0.0092 | 0.0052 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 38 |
17 Jul 2020 | USD | 0.0052 | 0.0092 | 0.0051 | 0.0092 | 0.0092 | 0.0 (0.0%) | 66 |