Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1 |
8 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
7 Jan 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 1 |
6 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
5 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
4 Jan 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 1 |
3 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
2 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
1 Jan 2022 | USD | 0.0012 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 3 |
31 Dec 2021 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+140%) | 8 |
30 Dec 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20 |
29 Dec 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
28 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
26 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5 |
25 Dec 2021 | USD | 0.0063 | 0.0064 | 0.0005 | 0.0005 | 0.0005 | -0.006 (-92.06%) | 1 |
24 Dec 2021 | USD | 0.0005 | 0.0068 | 0.0005 | 0.0063 | 0.0063 | +0.006 (+1160.00%) | 50 |
23 Dec 2021 | USD | 0.0005 | 0.0021 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
22 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 39 |
21 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 25 |
20 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 23 |
19 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
17 Dec 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 53 |
16 Dec 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 0 |
15 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
14 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
13 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |