Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 58 |
9 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 60 |
8 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 127 |
6 Dec 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 0 |
5 Dec 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 1 |
4 Dec 2021 | USD | 0.0006 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 98 |
3 Dec 2021 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 108 |
2 Dec 2021 | USD | 0.0009 | 0.0016 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 19 |
1 Dec 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 147 |
30 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0011 | 0.0011 | 0.0011 | -0.003 (-74.42%) | 275 |
29 Nov 2021 | USD | 0.003 | 0.0045 | 0.0029 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 502 |
28 Nov 2021 | USD | 0.0016 | 0.0054 | 0.0005 | 0.003 | 0.003 | +0.001 (+87.50%) | 236 |
27 Nov 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 82 |
26 Nov 2021 | USD | 0.0015 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 145 |
25 Nov 2021 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 136 |
24 Nov 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3 |
23 Nov 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 4 |
22 Nov 2021 | USD | 0.0064 | 0.0064 | 0.0017 | 0.0017 | 0.0017 | -0.005 (-73.44%) | 41 |
21 Nov 2021 | USD | 0.0012 | 0.0081 | 0.0012 | 0.0064 | 0.0064 | +0.005 (+433.33%) | 1,060 |
20 Nov 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 121 |
19 Nov 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 13 |
18 Nov 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 2 |
17 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9 |
16 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10 |
15 Nov 2021 | USD | 0.0007 | 0.0024 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 14 |
14 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 1 |
13 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
12 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 22 |
11 Nov 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 0 |