Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
7 Oct 2021 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 63 |
6 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-40%) | 114 |
5 Oct 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 157 |
4 Oct 2021 | USD | 0.0016 | 0.0091 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 0 |
3 Oct 2021 | USD | 0.001 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+60%) | 121 |
2 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 3 |
1 Oct 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 90 |
30 Sep 2021 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 100 |
29 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
28 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 26 |
26 Sep 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 36 |
25 Sep 2021 | USD | 0.002 | 0.0021 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-55%) | 57 |
24 Sep 2021 | USD | 0.0009 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+122.22%) | 17 |
23 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 5 |
22 Sep 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 2 |
21 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 20 |
20 Sep 2021 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 102 |
19 Sep 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2 |
18 Sep 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 2 |
17 Sep 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 30 |
16 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 1 |
15 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | -0 (-14.29%) | 4 |
14 Sep 2021 | USD | 0.004 | 0.0041 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-65.85%) | 0 |
13 Sep 2021 | USD | 0.0012 | 0.0041 | 0.0012 | 0.0041 | 0.0041 | +0.003 (+241.67%) | 17 |
12 Sep 2021 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 18 |
11 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 17 |
10 Sep 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 29 |
9 Sep 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19 |