| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 29.65 | 29.65 | 29.61 | 29.61 | 29.61 | -0.03 (-0.10%) | 874,511 |
| 9 May 2024 | USD | 29.64 | 29.65 | 29.62 | 29.64 | 29.64 | +0.01 (+0.03%) | 936,700 |
| 8 May 2024 | USD | 29.62 | 29.63 | 29.61 | 29.63 | 29.63 | +0.02 (+0.07%) | 1,289,200 |
| 7 May 2024 | USD | 29.64 | 29.65 | 29.61 | 29.61 | 29.61 | -0.01 (-0.03%) | 1,517,600 |
| 6 May 2024 | USD | 29.62 | 29.64 | 29.62 | 29.62 | 29.62 | -0.01 (-0.03%) | 1,569,400 |
| 3 May 2024 | USD | 29.64 | 29.66 | 29.6 | 29.63 | 29.63 | +0.06 (+0.20%) | 1,201,200 |
| 2 May 2024 | USD | 29.53 | 29.58 | 29.52 | 29.57 | 29.57 | +0.06 (+0.20%) | 1,534,000 |
| 1 May 2024 | USD | 29.49 | 29.53 | 29.46 | 29.51 | 29.51 | -0.08 (-0.27%) | 1,072,500 |
| 30 Apr 2024 | USD | 29.58 | 29.61 | 29.57 | 29.59 | 29.59 | -0.02 (-0.07%) | 3,185,100 |
| 29 Apr 2024 | USD | 29.6 | 29.62 | 29.59 | 29.61 | 29.61 | +0.03 (+0.10%) | 1,966,400 |
| 26 Apr 2024 | USD | 29.55 | 29.62 | 29.55 | 29.58 | 29.58 | 0.0 (0.0%) | 1,096,200 |
| 25 Apr 2024 | USD | 29.58 | 29.58 | 29.54 | 29.58 | 29.58 | 0.0 (0.0%) | 1,102,000 |
| 24 Apr 2024 | USD | 29.57 | 29.6 | 29.57 | 29.58 | 29.58 | -0.02 (-0.07%) | 1,214,400 |
| 23 Apr 2024 | USD | 29.58 | 29.62 | 29.56 | 29.6 | 29.6 | +0.03 (+0.10%) | 1,468,400 |
| 22 Apr 2024 | USD | 29.57 | 29.58 | 29.55 | 29.57 | 29.57 | +0.03 (+0.10%) | 1,316,400 |
| 19 Apr 2024 | USD | 29.56 | 29.56 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 1,706,200 |
| 18 Apr 2024 | USD | 29.54 | 29.55 | 29.52 | 29.53 | 29.53 | -0.01 (-0.03%) | 1,735,400 |
| 17 Apr 2024 | USD | 29.56 | 29.57 | 29.53 | 29.54 | 29.54 | +0.02 (+0.07%) | 2,705,800 |
| 16 Apr 2024 | USD | 29.52 | 29.53 | 29.49 | 29.52 | 29.52 | -0.02 (-0.07%) | 1,642,800 |
| 15 Apr 2024 | USD | 29.56 | 29.56 | 29.52 | 29.54 | 29.54 | -0.03 (-0.10%) | 2,278,700 |
| 12 Apr 2024 | USD | 29.58 | 29.58 | 29.56 | 29.57 | 29.57 | +0.03 (+0.10%) | 1,719,500 |
| 11 Apr 2024 | USD | 29.55 | 29.57 | 29.52 | 29.54 | 29.54 | +0.01 (+0.03%) | 1,684,500 |
| 10 Apr 2024 | USD | 29.57 | 29.57 | 29.51 | 29.53 | 29.53 | -0.12 (-0.40%) | 2,235,000 |
| 9 Apr 2024 | USD | 29.65 | 29.65 | 29.63 | 29.65 | 29.65 | +0.03 (+0.10%) | 864,000 |
| 8 Apr 2024 | USD | 29.64 | 29.64 | 29.61 | 29.62 | 29.62 | -0.02 (-0.07%) | 2,148,700 |
| 5 Apr 2024 | USD | 29.68 | 29.68 | 29.63 | 29.64 | 29.64 | -0.02 (-0.07%) | 1,609,400 |
| 4 Apr 2024 | USD | 29.68 | 29.68 | 29.65 | 29.66 | 29.66 | 0.0 (0.0%) | 964,900 |
| 3 Apr 2024 | USD | 29.64 | 29.67 | 29.62 | 29.66 | 29.66 | +0.02 (+0.07%) | 1,697,100 |
| 2 Apr 2024 | USD | 29.61 | 29.65 | 29.61 | 29.64 | 29.64 | +0.02 (+0.07%) | 2,350,100 |
| 1 Apr 2024 | USD | 29.63 | 29.67 | 29.6 | 29.62 | 29.62 | -0.15 (-0.50%) | 1,380,000 |
