Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 29.67 | 29.67 | 29.62 | 29.63 | 29.63 | -0.02 (-0.07%) | 695,285 |
22 May 2024 | USD | 29.67 | 29.67 | 29.65 | 29.65 | 29.65 | -0.02 (-0.07%) | 1,066,400 |
21 May 2024 | USD | 29.68 | 29.68 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 774,900 |
20 May 2024 | USD | 29.66 | 29.68 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 890,300 |
17 May 2024 | USD | 29.68 | 29.68 | 29.66 | 29.66 | 29.66 | -0.01 (-0.03%) | 2,661,200 |
16 May 2024 | USD | 29.69 | 29.69 | 29.67 | 29.67 | 29.67 | -0.02 (-0.07%) | 1,280,000 |
15 May 2024 | USD | 29.67 | 29.7 | 29.67 | 29.69 | 29.69 | +0.05 (+0.17%) | 2,345,000 |
14 May 2024 | USD | 29.63 | 29.64 | 29.63 | 29.64 | 29.64 | +0.04 (+0.14%) | 1,055,600 |
13 May 2024 | USD | 29.63 | 29.65 | 29.6 | 29.6 | 29.6 | -0.01 (-0.03%) | 1,217,400 |
10 May 2024 | USD | 29.65 | 29.65 | 29.61 | 29.61 | 29.61 | -0.03 (-0.10%) | 875,100 |
9 May 2024 | USD | 29.64 | 29.65 | 29.62 | 29.64 | 29.64 | +0.01 (+0.03%) | 936,700 |
8 May 2024 | USD | 29.62 | 29.63 | 29.61 | 29.63 | 29.63 | +0.02 (+0.07%) | 1,289,200 |
7 May 2024 | USD | 29.64 | 29.65 | 29.61 | 29.61 | 29.61 | -0.01 (-0.03%) | 1,517,600 |
6 May 2024 | USD | 29.62 | 29.64 | 29.62 | 29.62 | 29.62 | -0.01 (-0.03%) | 1,569,400 |
3 May 2024 | USD | 29.64 | 29.66 | 29.6 | 29.63 | 29.63 | +0.06 (+0.20%) | 1,201,200 |
2 May 2024 | USD | 29.53 | 29.58 | 29.52 | 29.57 | 29.57 | +0.06 (+0.20%) | 1,534,000 |
1 May 2024 | USD | 29.49 | 29.53 | 29.46 | 29.51 | 29.51 | -0.08 (-0.27%) | 1,072,500 |
30 Apr 2024 | USD | 29.58 | 29.61 | 29.57 | 29.59 | 29.59 | -0.02 (-0.07%) | 3,185,100 |
29 Apr 2024 | USD | 29.6 | 29.62 | 29.59 | 29.61 | 29.61 | +0.03 (+0.10%) | 1,966,400 |
26 Apr 2024 | USD | 29.55 | 29.62 | 29.55 | 29.58 | 29.58 | 0.0 (0.0%) | 1,096,200 |
25 Apr 2024 | USD | 29.58 | 29.58 | 29.54 | 29.58 | 29.58 | 0.0 (0.0%) | 1,102,000 |
24 Apr 2024 | USD | 29.57 | 29.6 | 29.57 | 29.58 | 29.58 | -0.02 (-0.07%) | 1,214,400 |
23 Apr 2024 | USD | 29.58 | 29.62 | 29.56 | 29.6 | 29.6 | +0.03 (+0.10%) | 1,468,400 |
22 Apr 2024 | USD | 29.57 | 29.58 | 29.55 | 29.57 | 29.57 | +0.03 (+0.10%) | 1,316,400 |
19 Apr 2024 | USD | 29.56 | 29.56 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 1,706,200 |
18 Apr 2024 | USD | 29.54 | 29.55 | 29.52 | 29.53 | 29.53 | -0.01 (-0.03%) | 1,735,400 |
17 Apr 2024 | USD | 29.56 | 29.57 | 29.53 | 29.54 | 29.54 | +0.02 (+0.07%) | 2,705,800 |
16 Apr 2024 | USD | 29.52 | 29.53 | 29.49 | 29.52 | 29.52 | -0.02 (-0.07%) | 1,642,800 |
15 Apr 2024 | USD | 29.56 | 29.56 | 29.52 | 29.54 | 29.54 | -0.03 (-0.10%) | 2,278,700 |
12 Apr 2024 | USD | 29.58 | 29.58 | 29.56 | 29.57 | 29.57 | +0.03 (+0.10%) | 1,719,500 |