Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 29.46 | 29.5 | 29.45 | 29.47 | 29.47 | -0.05 (-0.17%) | 2,591,400 |
31 May 2023 | USD | 29.52 | 29.55 | 29.5 | 29.52 | 29.52 | +0.02 (+0.07%) | 5,126,600 |
30 May 2023 | USD | 29.45 | 29.51 | 29.43 | 29.5 | 29.5 | +0.07 (+0.24%) | 4,213,500 |
26 May 2023 | USD | 29.4 | 29.43 | 29.36 | 29.43 | 29.43 | +0.01 (+0.03%) | 1,910,300 |
25 May 2023 | USD | 29.4 | 29.47 | 29.4 | 29.42 | 29.42 | -0.05 (-0.17%) | 3,700,100 |
24 May 2023 | USD | 29.51 | 29.52 | 29.46 | 29.47 | 29.47 | -0.05 (-0.17%) | 5,511,700 |
23 May 2023 | USD | 29.5 | 29.52 | 29.47 | 29.52 | 29.52 | +0.01 (+0.03%) | 12,667,900 |
22 May 2023 | USD | 29.51 | 29.53 | 29.49 | 29.51 | 29.51 | +0.01 (+0.03%) | 1,457,800 |
19 May 2023 | USD | 29.52 | 29.54 | 29.47 | 29.5 | 29.5 | 0.0 (0.0%) | 3,630,200 |
18 May 2023 | USD | 29.52 | 29.52 | 29.48 | 29.5 | 29.5 | -0.05 (-0.17%) | 3,085,700 |
17 May 2023 | USD | 29.54 | 29.57 | 29.52 | 29.55 | 29.55 | -0.01 (-0.03%) | 2,074,000 |
16 May 2023 | USD | 29.59 | 29.6 | 29.54 | 29.56 | 29.56 | -0.04 (-0.14%) | 1,235,300 |
15 May 2023 | USD | 29.56 | 29.61 | 29.56 | 29.6 | 29.6 | +0.02 (+0.07%) | 2,304,100 |
12 May 2023 | USD | 29.66 | 29.66 | 29.58 | 29.58 | 29.58 | -0.06 (-0.20%) | 2,364,200 |
11 May 2023 | USD | 29.69 | 29.69 | 29.64 | 29.64 | 29.64 | +0.01 (+0.03%) | 2,201,800 |
10 May 2023 | USD | 29.6 | 29.65 | 29.6 | 29.63 | 29.63 | +0.07 (+0.24%) | 2,632,300 |
9 May 2023 | USD | 29.57 | 29.57 | 29.55 | 29.56 | 29.56 | +0.01 (+0.03%) | 1,667,300 |
8 May 2023 | USD | 29.6 | 29.6 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 2,652,100 |
5 May 2023 | USD | 29.67 | 29.67 | 29.6 | 29.6 | 29.6 | -0.08 (-0.27%) | 4,120,700 |
4 May 2023 | USD | 29.58 | 29.72 | 29.58 | 29.68 | 29.68 | +0.04 (+0.13%) | 3,988,500 |
3 May 2023 | USD | 29.62 | 29.65 | 29.6 | 29.64 | 29.64 | +0.04 (+0.14%) | 2,395,900 |
2 May 2023 | USD | 29.55 | 29.61 | 29.52 | 29.6 | 29.6 | +0.06 (+0.20%) | 2,765,000 |
1 May 2023 | USD | 29.5 | 29.61 | 29.5 | 29.54 | 29.54 | -0.13 (-0.44%) | 1,386,000 |
28 Apr 2023 | USD | 29.65 | 29.68 | 29.64 | 29.67 | 29.67 | +0.05 (+0.17%) | 4,420,700 |
27 Apr 2023 | USD | 29.65 | 29.65 | 29.61 | 29.62 | 29.62 | -0.05 (-0.17%) | 3,073,700 |
26 Apr 2023 | USD | 29.71 | 29.71 | 29.64 | 29.67 | 29.67 | -0.03 (-0.10%) | 1,847,900 |
25 Apr 2023 | USD | 29.66 | 29.72 | 29.64 | 29.7 | 29.7 | +0.07 (+0.24%) | 4,416,100 |
24 Apr 2023 | USD | 29.58 | 29.64 | 29.58 | 29.63 | 29.63 | +0.04 (+0.14%) | 1,659,000 |
21 Apr 2023 | USD | 29.62 | 29.64 | 29.58 | 29.59 | 29.59 | 0.0 (0.0%) | 4,125,000 |
20 Apr 2023 | USD | 29.55 | 29.6 | 29.55 | 29.59 | 29.59 | +0.05 (+0.17%) | 3,708,200 |