Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 29.56 | 29.56 | 29.53 | 29.54 | 29.54 | -0.02 (-0.07%) | 3,798,500 |
18 Apr 2023 | USD | 29.58 | 29.61 | 29.55 | 29.56 | 29.56 | 0.0 (0.0%) | 8,686,300 |
17 Apr 2023 | USD | 29.58 | 29.59 | 29.54 | 29.56 | 29.56 | -0.04 (-0.14%) | 1,598,100 |
14 Apr 2023 | USD | 29.59 | 29.63 | 29.58 | 29.6 | 29.6 | -0.05 (-0.17%) | 3,529,100 |
13 Apr 2023 | USD | 29.65 | 29.67 | 29.64 | 29.65 | 29.65 | +0.04 (+0.14%) | 3,141,000 |
12 Apr 2023 | USD | 29.63 | 29.65 | 29.58 | 29.61 | 29.61 | +0.04 (+0.14%) | 3,081,100 |
11 Apr 2023 | USD | 29.59 | 29.6 | 29.55 | 29.57 | 29.57 | -0.02 (-0.07%) | 3,357,900 |
10 Apr 2023 | USD | 29.59 | 29.59 | 29.54 | 29.59 | 29.59 | -0.04 (-0.13%) | 2,920,000 |
6 Apr 2023 | USD | 29.7 | 29.7 | 29.63 | 29.63 | 29.63 | -0.04 (-0.13%) | 1,688,100 |
5 Apr 2023 | USD | 29.67 | 29.73 | 29.66 | 29.67 | 29.67 | +0.02 (+0.07%) | 4,357,000 |
4 Apr 2023 | USD | 29.62 | 29.66 | 29.57 | 29.65 | 29.65 | +0.03 (+0.10%) | 3,011,100 |
3 Apr 2023 | USD | 29.51 | 29.63 | 29.5 | 29.62 | 29.62 | -0.01 (-0.03%) | 5,783,100 |
31 Mar 2023 | USD | 29.55 | 29.63 | 29.55 | 29.63 | 29.63 | +0.1 (+0.34%) | 2,134,400 |
30 Mar 2023 | USD | 29.52 | 29.55 | 29.51 | 29.53 | 29.53 | -0.02 (-0.07%) | 3,185,702 |
29 Mar 2023 | USD | 29.45 | 29.55 | 29.45 | 29.55 | 29.55 | +0.04 (+0.14%) | 2,596,000 |
28 Mar 2023 | USD | 29.49 | 29.52 | 29.48 | 29.51 | 29.51 | -0.02 (-0.07%) | 4,155,900 |
27 Mar 2023 | USD | 29.63 | 29.63 | 29.52 | 29.53 | 29.53 | -0.13 (-0.44%) | 3,702,000 |
24 Mar 2023 | USD | 29.67 | 29.71 | 29.64 | 29.66 | 29.66 | +0.02 (+0.07%) | 3,213,600 |
23 Mar 2023 | USD | 29.64 | 29.67 | 29.6 | 29.64 | 29.64 | +0.06 (+0.20%) | 3,801,300 |
22 Mar 2023 | USD | 29.44 | 29.68 | 29.43 | 29.58 | 29.58 | +0.1 (+0.34%) | 4,686,900 |
21 Mar 2023 | USD | 29.43 | 29.54 | 29.43 | 29.48 | 29.48 | +0.01 (+0.03%) | 5,185,100 |
20 Mar 2023 | USD | 29.48 | 29.51 | 29.43 | 29.47 | 29.47 | -0.01 (-0.03%) | 1,450,900 |
17 Mar 2023 | USD | 29.36 | 29.5 | 29.36 | 29.48 | 29.48 | +0.12 (+0.41%) | 4,843,200 |
16 Mar 2023 | USD | 29.45 | 29.46 | 29.3 | 29.36 | 29.36 | -0.1 (-0.34%) | 8,194,100 |
15 Mar 2023 | USD | 29.48 | 29.51 | 29.34 | 29.46 | 29.46 | +0.04 (+0.14%) | 7,223,600 |
14 Mar 2023 | USD | 29.35 | 29.45 | 29.31 | 29.42 | 29.42 | -0.02 (-0.07%) | 8,845,900 |
13 Mar 2023 | USD | 29.57 | 29.6 | 29.44 | 29.44 | 29.44 | +0.06 (+0.20%) | 5,349,500 |
10 Mar 2023 | USD | 29.37 | 29.41 | 29.34 | 29.38 | 29.38 | +0.1 (+0.34%) | 4,571,100 |
9 Mar 2023 | USD | 29.24 | 29.3 | 29.24 | 29.28 | 29.28 | +0.08 (+0.27%) | 1,770,000 |
8 Mar 2023 | USD | 29.25 | 29.28 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 2,887,400 |