| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 30.44 | 30.45 | 30.33 | 30.38 | 30.38 | +0.02 (+0.07%) | 90,590 |
| 11 Nov 2010 | USD | 30.39 | 30.47 | 30.36 | 30.36 | 30.36 | -0.07 (-0.23%) | 27,707 |
| 10 Nov 2010 | USD | 30.49 | 30.49 | 30.39 | 30.43 | 30.43 | -0.04 (-0.13%) | 69,265 |
| 9 Nov 2010 | USD | 30.57 | 30.57 | 30.4 | 30.47 | 30.47 | 0.0 (0.0%) | 35,457 |
| 8 Nov 2010 | USD | 30.5 | 30.52 | 30.47 | 30.47 | 30.47 | +0.05 (+0.16%) | 23,528 |
| 5 Nov 2010 | USD | 30.55 | 30.55 | 30.41 | 30.42 | 30.42 | -0.14 (-0.46%) | 159,360 |
| 4 Nov 2010 | USD | 30.52 | 30.57 | 30.484 | 30.56 | 30.56 | +0.05 (+0.16%) | 116,893 |
| 3 Nov 2010 | USD | 30.5 | 30.52 | 30.4705 | 30.51 | 30.51 | +0.06 (+0.20%) | 41,828 |
| 2 Nov 2010 | USD | 30.45 | 30.5099 | 30.45 | 30.45 | 30.45 | -0.01 (-0.03%) | 30,925 |
| 1 Nov 2010 | USD | 30.4954 | 30.52 | 30.45 | 30.46 | 30.46 | -0.05 (-0.16%) | 15,936 |
| 29 Oct 2010 | USD | 30.54 | 30.54 | 30.44 | 30.51 | 30.51 | +0.06 (+0.20%) | 12,582 |
| 28 Oct 2010 | USD | 30.51 | 30.51 | 30.45 | 30.45 | 30.45 | -0.04 (-0.13%) | 24,772 |
| 27 Oct 2010 | USD | 30.5 | 30.5 | 30.4501 | 30.49 | 30.49 | -0.01 (-0.03%) | 18,363 |
| 26 Oct 2010 | USD | 30.52 | 30.52 | 30.46 | 30.5 | 30.5 | -0.02 (-0.07%) | 48,295 |
| 25 Oct 2010 | USD | 30.44 | 30.52 | 30.44 | 30.52 | 30.52 | +0.02 (+0.07%) | 37,718 |
| 22 Oct 2010 | USD | 30.5 | 30.5 | 30.45 | 30.4999 | 30.4999 | -0.01 (-0.03%) | 27,595 |
| 21 Oct 2010 | USD | 30.5 | 30.51 | 30.45 | 30.51 | 30.51 | +0.04 (+0.13%) | 38,619 |
| 20 Oct 2010 | USD | 30.5 | 30.5 | 30.41 | 30.47 | 30.47 | -0.03 (-0.10%) | 121,372 |
| 19 Oct 2010 | USD | 30.51 | 30.51 | 30.46 | 30.5 | 30.5 | +0.01 (+0.03%) | 52,413 |
| 18 Oct 2010 | USD | 30.5 | 30.5 | 30.42 | 30.49 | 30.49 | +0.02 (+0.07%) | 74,718 |
| 15 Oct 2010 | USD | 30.48 | 30.48 | 30.42 | 30.47 | 30.47 | 0.0 (0.0%) | 57,506 |
| 14 Oct 2010 | USD | 30.42 | 30.48 | 30.41 | 30.47 | 30.47 | +0.02 (+0.07%) | 56,311 |
| 13 Oct 2010 | USD | 30.51 | 30.51 | 30.42 | 30.45 | 30.45 | -0.05 (-0.16%) | 26,930 |
| 12 Oct 2010 | USD | 30.53 | 30.53 | 30.456 | 30.5 | 30.5 | +0.07 (+0.23%) | 67,966 |
| 11 Oct 2010 | USD | 30.56 | 30.56 | 30.42 | 30.43 | 30.43 | -0.04 (-0.13%) | 36,509 |
| 8 Oct 2010 | USD | 30.5 | 30.51 | 30.46 | 30.47 | 30.47 | -0.02 (-0.07%) | 18,520 |
| 7 Oct 2010 | USD | 30.48 | 30.49 | 30.43 | 30.49 | 30.49 | +0.01 (+0.03%) | 45,548 |
| 6 Oct 2010 | USD | 30.49 | 30.49 | 30.4 | 30.48 | 30.48 | +0.054 (+0.18%) | 19,762 |
| 5 Oct 2010 | USD | 30.44 | 30.4594 | 30.34 | 30.4259 | 30.4259 | -0.004 (-0.01%) | 154,452 |
| 4 Oct 2010 | USD | 30.43 | 30.44 | 30.4057 | 30.43 | 30.43 | +0.01 (+0.03%) | 14,983 |
