| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 30.41 | 30.43 | 30.4 | 30.42 | 30.42 | -0.02 (-0.07%) | 146,048 |
| 30 Sep 2010 | USD | 30.41 | 30.44 | 30.37 | 30.44 | 30.44 | -0.02 (-0.07%) | 172,493 |
| 29 Sep 2010 | USD | 30.45 | 30.46 | 30.42 | 30.46 | 30.46 | 0.0 (0.0%) | 18,706 |
| 28 Sep 2010 | USD | 30.42 | 30.46 | 30.41 | 30.46 | 30.46 | +0.03 (+0.10%) | 32,052 |
| 27 Sep 2010 | USD | 30.42 | 30.43 | 30.3944 | 30.43 | 30.43 | +0.05 (+0.16%) | 42,093 |
| 24 Sep 2010 | USD | 30.35 | 30.39 | 30.35 | 30.38 | 30.38 | +0.02 (+0.07%) | 12,213 |
| 23 Sep 2010 | USD | 30.45 | 30.45 | 30.32 | 30.36 | 30.36 | -0.05 (-0.16%) | 72,209 |
| 22 Sep 2010 | USD | 30.45 | 30.45 | 30.4013 | 30.41 | 30.41 | -0.018 (-0.06%) | 40,486 |
| 21 Sep 2010 | USD | 30.34 | 30.47 | 30.34 | 30.428 | 30.428 | +0.098 (+0.32%) | 76,084 |
| 20 Sep 2010 | USD | 30.4 | 30.4 | 30.32 | 30.33 | 30.33 | -0.01 (-0.03%) | 35,144 |
| 17 Sep 2010 | USD | 30.3495 | 30.36 | 30.32 | 30.34 | 30.34 | -0.01 (-0.03%) | 15,041 |
| 16 Sep 2010 | USD | 30.36 | 30.36 | 30.3 | 30.35 | 30.35 | +0.03 (+0.10%) | 55,607 |
| 15 Sep 2010 | USD | 30.37 | 30.37 | 30.3101 | 30.32 | 30.32 | +0.02 (+0.07%) | 52,153 |
| 14 Sep 2010 | USD | 30.38 | 30.38 | 30.27 | 30.3 | 30.3 | +0.01 (+0.03%) | 132,230 |
| 13 Sep 2010 | USD | 30.24 | 30.31 | 30.24 | 30.29 | 30.29 | +0.04 (+0.13%) | 118,971 |
| 10 Sep 2010 | USD | 30.28 | 30.33 | 30.23 | 30.25 | 30.25 | -0.05 (-0.17%) | 22,977 |
| 9 Sep 2010 | USD | 30.35 | 30.35 | 30.29 | 30.3 | 30.3 | 0.0 (0.0%) | 22,342 |
| 8 Sep 2010 | USD | 30.33 | 30.33 | 30.29 | 30.3 | 30.3 | -0.02 (-0.07%) | 25,538 |
| 7 Sep 2010 | USD | 30.29 | 30.33 | 30.25 | 30.32 | 30.32 | +0.09 (+0.30%) | 86,086 |
| 6 Sep 2010 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 30.34 | 30.34 | 30.23 | 30.23 | 30.23 | -0.03 (-0.10%) | 6,932 |
| 2 Sep 2010 | USD | 30.3 | 30.34 | 30.26 | 30.26 | 30.26 | -0.05 (-0.16%) | 78,012 |
| 1 Sep 2010 | USD | 30.35 | 30.36 | 30.29 | 30.31 | 30.31 | -0.07 (-0.23%) | 16,232 |
| 31 Aug 2010 | USD | 30.35 | 30.39 | 30.28 | 30.38 | 30.38 | +0.08 (+0.26%) | 55,016 |
| 30 Aug 2010 | USD | 30.38 | 30.38 | 30.28 | 30.3 | 30.3 | 0.0 (0.0%) | 14,739 |
| 27 Aug 2010 | USD | 30.3 | 30.31 | 30.22 | 30.3 | 30.3 | +0.05 (+0.17%) | 176,260 |
| 26 Aug 2010 | USD | 30.3 | 30.305 | 30.25 | 30.25 | 30.25 | -0.01 (-0.03%) | 10,706 |
| 25 Aug 2010 | USD | 30.27 | 30.3 | 30.2503 | 30.26 | 30.26 | -0.01 (-0.03%) | 77,313 |
| 24 Aug 2010 | USD | 30.36 | 30.36 | 30.27 | 30.27 | 30.27 | -0.07 (-0.23%) | 50,333 |
| 23 Aug 2010 | USD | 30.25 | 30.34 | 30.25 | 30.34 | 30.34 | +0.05 (+0.17%) | 55,293 |
