| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 30.26 | 30.32 | 30.26 | 30.3 | 30.3 | -0.01 (-0.03%) | 25,928 |
| 17 Aug 2010 | USD | 30.3095 | 30.31 | 30.25 | 30.31 | 30.31 | 0.0 (0.0%) | 10,652 |
| 16 Aug 2010 | USD | 30.2904 | 30.31 | 30.26 | 30.31 | 30.31 | +0.08 (+0.26%) | 11,655 |
| 13 Aug 2010 | USD | 30.35 | 30.35 | 30.21 | 30.23 | 30.23 | -0.05 (-0.17%) | 157,740 |
| 12 Aug 2010 | USD | 30.28 | 30.3 | 30.25 | 30.28 | 30.28 | -0.01 (-0.03%) | 30,545 |
| 11 Aug 2010 | USD | 30.24 | 30.32 | 30.24 | 30.29 | 30.29 | +0.03 (+0.10%) | 25,252 |
| 10 Aug 2010 | USD | 30.31 | 30.31 | 30.23 | 30.26 | 30.26 | -0.02 (-0.07%) | 56,967 |
| 9 Aug 2010 | USD | 30.3 | 30.34 | 30.27 | 30.28 | 30.28 | -0.03 (-0.10%) | 30,792 |
| 6 Aug 2010 | USD | 30.26 | 30.31 | 30.2595 | 30.31 | 30.31 | +0.03 (+0.10%) | 12,494 |
| 5 Aug 2010 | USD | 30.27 | 30.33 | 30.23 | 30.28 | 30.28 | +0.02 (+0.07%) | 35,113 |
| 4 Aug 2010 | USD | 30.31 | 30.31 | 30.24 | 30.26 | 30.26 | -0.04 (-0.13%) | 35,072 |
| 3 Aug 2010 | USD | 30.3 | 30.31 | 30.21 | 30.3 | 30.3 | +0.04 (+0.13%) | 238,360 |
| 2 Aug 2010 | USD | 30.27 | 30.27 | 30.2 | 30.26 | 30.26 | -0.01 (-0.03%) | 21,374 |
| 30 Jul 2010 | USD | 30.25 | 30.27 | 30.2215 | 30.27 | 30.27 | +0.03 (+0.10%) | 14,385 |
| 29 Jul 2010 | USD | 30.25 | 30.2699 | 30.22 | 30.24 | 30.24 | 0.0 (0.0%) | 1,017,879 |
| 28 Jul 2010 | USD | 30.236 | 30.24 | 30.2 | 30.24 | 30.24 | +0.02 (+0.07%) | 33,199 |
| 27 Jul 2010 | USD | 30.18 | 30.28 | 30.18 | 30.22 | 30.22 | -0.01 (-0.03%) | 58,837 |
| 26 Jul 2010 | USD | 30.25 | 30.27 | 30.18 | 30.23 | 30.23 | +0.01 (+0.03%) | 324,724 |
| 23 Jul 2010 | USD | 30.24 | 30.2493 | 30.17 | 30.22 | 30.22 | -0.01 (-0.03%) | 42,383 |
| 22 Jul 2010 | USD | 30.24 | 30.24 | 30.175 | 30.23 | 30.23 | +0.01 (+0.03%) | 27,935 |
| 21 Jul 2010 | USD | 30.2 | 30.24 | 30.16 | 30.22 | 30.22 | -0.01 (-0.03%) | 41,727 |
| 20 Jul 2010 | USD | 30.15 | 30.23 | 30.15 | 30.23 | 30.23 | +0.07 (+0.23%) | 638,973 |
| 19 Jul 2010 | USD | 30.2099 | 30.2199 | 30.1506 | 30.16 | 30.16 | 0.0 (0.0%) | 10,157 |
| 16 Jul 2010 | USD | 30.13 | 30.2 | 30.13 | 30.16 | 30.16 | -0.02 (-0.07%) | 18,038 |
| 15 Jul 2010 | USD | 30.17 | 30.18 | 30.1201 | 30.18 | 30.18 | +0.03 (+0.10%) | 23,862 |
| 14 Jul 2010 | USD | 30.09 | 30.15 | 30.09 | 30.15 | 30.15 | +0.06 (+0.20%) | 18,536 |
| 13 Jul 2010 | USD | 30.02 | 30.1 | 30.02 | 30.09 | 30.09 | +0.01 (+0.03%) | 21,882 |
| 12 Jul 2010 | USD | 30.08 | 30.1 | 30.04 | 30.08 | 30.08 | 0.0 (0.0%) | 35,798 |
| 9 Jul 2010 | USD | 30.07 | 30.08 | 30.032 | 30.08 | 30.08 | +0.022 (+0.07%) | 32,473 |
| 8 Jul 2010 | USD | 30.07 | 30.075 | 30.0195 | 30.058 | 30.058 | +0.008 (+0.03%) | 38,256 |
