| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 30.07 | 30.07 | 30 | 30.05 | 30.05 | +0.02 (+0.07%) | 25,623 |
| 6 Jul 2010 | USD | 30.07 | 30.07 | 29.99 | 30.03 | 30.03 | +0.03 (+0.10%) | 19,861 |
| 5 Jul 2010 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 30.04 | 30.06 | 30 | 30 | 30 | -0 (0.0%) | 141,077 |
| 1 Jul 2010 | USD | 30.04 | 30.06 | 30 | 30.0001 | 30.0001 | -0.02 (-0.07%) | 44,611 |
| 30 Jun 2010 | USD | 30.06 | 30.06 | 30 | 30.02 | 30.02 | -0.015 (-0.05%) | 32,022 |
| 29 Jun 2010 | USD | 30.05 | 30.07 | 30.003 | 30.035 | 30.035 | +0.005 (+0.02%) | 14,082 |
| 28 Jun 2010 | USD | 30.05 | 30.05 | 29.98 | 30.03 | 30.03 | +0.02 (+0.07%) | 24,109 |
| 25 Jun 2010 | USD | 29.998 | 30.01 | 29.9501 | 30.01 | 30.01 | +0.02 (+0.07%) | 30,968 |
| 24 Jun 2010 | USD | 29.9695 | 30 | 29.94 | 29.9899 | 29.9899 | +0.04 (+0.13%) | 26,511 |
| 23 Jun 2010 | USD | 30.03 | 30.03 | 29.94 | 29.95 | 29.95 | -0.006 (-0.02%) | 176,098 |
| 22 Jun 2010 | USD | 29.93 | 30 | 29.91 | 29.956 | 29.956 | +0.035 (+0.12%) | 387,293 |
| 21 Jun 2010 | USD | 30 | 30 | 29.92 | 29.9215 | 29.9215 | -0.049 (-0.16%) | 55,715 |
| 18 Jun 2010 | USD | 29.9644 | 30.01 | 29.96 | 29.97 | 29.97 | +0.017 (+0.06%) | 39,242 |
| 17 Jun 2010 | USD | 29.94 | 29.97 | 29.902 | 29.9534 | 29.9534 | +0.003 (+0.01%) | 25,776 |
| 16 Jun 2010 | USD | 29.96 | 29.96 | 29.9104 | 29.95 | 29.95 | 0.0 (0.0%) | 7,251 |
| 15 Jun 2010 | USD | 29.95 | 29.95 | 29.8732 | 29.95 | 29.95 | +0.077 (+0.26%) | 228,654 |
| 14 Jun 2010 | USD | 29.8484 | 29.909 | 29.843 | 29.873 | 29.873 | +0.003 (+0.01%) | 20,316 |
| 11 Jun 2010 | USD | 29.8895 | 29.89 | 29.8501 | 29.87 | 29.87 | -0.03 (-0.10%) | 135,849 |
| 10 Jun 2010 | USD | 29.96 | 29.96 | 29.8701 | 29.9 | 29.9 | -0.048 (-0.16%) | 34,590 |
| 9 Jun 2010 | USD | 29.97 | 29.97 | 29.9 | 29.9482 | 29.9482 | +0.028 (+0.09%) | 17,129 |
| 8 Jun 2010 | USD | 30 | 30 | 29.92 | 29.92 | 29.92 | -0.08 (-0.27%) | 26,708 |
| 7 Jun 2010 | USD | 29.9 | 30 | 29.9 | 30 | 30 | +0.046 (+0.15%) | 7,489 |
| 4 Jun 2010 | USD | 29.95 | 29.97 | 29.88 | 29.9536 | 29.9536 | +0.074 (+0.25%) | 7,690 |
| 3 Jun 2010 | USD | 29.96 | 29.96 | 29.87 | 29.88 | 29.88 | +0.01 (+0.03%) | 23,835 |
| 2 Jun 2010 | USD | 29.89 | 29.952 | 29.87 | 29.87 | 29.87 | -0.11 (-0.37%) | 49,911 |
| 1 Jun 2010 | USD | 29.9885 | 29.994 | 29.93 | 29.98 | 29.98 | +0.04 (+0.13%) | 15,824 |
| 31 May 2010 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 30 | 30.01 | 29.932 | 29.94 | 29.94 | 0.0 (0.0%) | 13,514 |
| 27 May 2010 | USD | 30.01 | 30.01 | 29.88 | 29.94 | 29.94 | +0.009 (+0.03%) | 41,906 |
