| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 29.97 | 29.98 | 29.912 | 29.9315 | 29.9315 | -0.038 (-0.13%) | 37,947 |
| 25 May 2010 | USD | 29.94 | 30.0175 | 29.93 | 29.97 | 29.97 | +0.01 (+0.03%) | 61,361 |
| 24 May 2010 | USD | 29.97 | 29.98 | 29.94 | 29.96 | 29.96 | -0.044 (-0.15%) | 98,513 |
| 21 May 2010 | USD | 30.03 | 30.03 | 29.97 | 30.004 | 30.004 | +0.014 (+0.05%) | 24,300 |
| 20 May 2010 | USD | 30 | 30.04 | 29.98 | 29.99 | 29.99 | -0.031 (-0.10%) | 71,118 |
| 19 May 2010 | USD | 30.05 | 30.05 | 30.012 | 30.021 | 30.021 | -0.029 (-0.10%) | 1,038,710 |
| 18 May 2010 | USD | 30.05 | 30.05 | 29.98 | 30.05 | 30.05 | +0.026 (+0.09%) | 20,601 |
| 17 May 2010 | USD | 30.04 | 30.045 | 29.9735 | 30.024 | 30.024 | +0.044 (+0.15%) | 15,613 |
| 14 May 2010 | USD | 30.01 | 30.02 | 29.97 | 29.98 | 29.98 | -0.02 (-0.07%) | 68,208 |
| 13 May 2010 | USD | 29.99 | 30 | 29.9615 | 30 | 30 | 0.0 (0.0%) | 31,037 |
| 12 May 2010 | USD | 30.04 | 30.04 | 29.95 | 30 | 30 | -0.02 (-0.07%) | 171,650 |
| 11 May 2010 | USD | 30.04 | 30.04 | 29.98 | 30.02 | 30.02 | -0.01 (-0.03%) | 88,347 |
| 10 May 2010 | USD | 30 | 30.04 | 29.9601 | 30.03 | 30.03 | +0.07 (+0.23%) | 197,295 |
| 7 May 2010 | USD | 29.99 | 30.05 | 29.96 | 29.96 | 29.96 | -0.06 (-0.20%) | 64,432 |
| 6 May 2010 | USD | 30.04 | 30.2 | 29.97 | 30.02 | 30.02 | 0.0 (0.0%) | 92,029 |
| 5 May 2010 | USD | 30.086 | 30.086 | 29.9903 | 30.02 | 30.02 | -0.01 (-0.03%) | 81,095 |
| 4 May 2010 | USD | 30.08 | 30.08 | 30.0201 | 30.03 | 30.03 | -0.02 (-0.07%) | 69,910 |
| 3 May 2010 | USD | 30.09 | 30.09 | 30.049 | 30.05 | 30.05 | -0.048 (-0.16%) | 40,986 |
| 30 Apr 2010 | USD | 30.13 | 30.13 | 30.06 | 30.0981 | 30.0981 | -0.002 (-0.01%) | 184,102 |
| 29 Apr 2010 | USD | 30.11 | 30.11 | 30.07 | 30.1 | 30.1 | 0.0 (0.0%) | 118,873 |
| 28 Apr 2010 | USD | 30.0899 | 30.11 | 30.05 | 30.1 | 30.1 | +0.01 (+0.03%) | 298,923 |
| 27 Apr 2010 | USD | 30.07 | 30.09 | 30.07 | 30.0899 | 30.0899 | +0.04 (+0.13%) | 51,831 |
| 26 Apr 2010 | USD | 30.1 | 30.1 | 30.0304 | 30.05 | 30.05 | -0.02 (-0.07%) | 90,007 |
| 23 Apr 2010 | USD | 30.06 | 30.08 | 30.03 | 30.07 | 30.07 | -0.01 (-0.03%) | 27,682 |
| 22 Apr 2010 | USD | 30.1128 | 30.117 | 30.056 | 30.08 | 30.08 | -0.02 (-0.07%) | 66,206 |
| 21 Apr 2010 | USD | 30.12 | 30.12 | 30.07 | 30.1 | 30.1 | +0.01 (+0.03%) | 58,853 |
| 20 Apr 2010 | USD | 30.12 | 30.12 | 30.06 | 30.09 | 30.09 | -0.02 (-0.07%) | 36,035 |
| 19 Apr 2010 | USD | 30.156 | 30.1599 | 30.09 | 30.11 | 30.11 | -0.02 (-0.07%) | 15,083 |
| 16 Apr 2010 | USD | 30.1 | 30.13 | 30.063 | 30.13 | 30.13 | +0.084 (+0.28%) | 29,495 |
| 15 Apr 2010 | USD | 30.08 | 30.1 | 30.0401 | 30.046 | 30.046 | -0.034 (-0.11%) | 31,036 |
