| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 30.07 | 30.07 | 30.05 | 30.05 | 30.05 | -0.03 (-0.10%) | 18,801 |
| 2 Mar 2010 | USD | 30.13 | 30.13 | 30.06 | 30.08 | 30.08 | -0.02 (-0.07%) | 46,275 |
| 1 Mar 2010 | USD | 30.11 | 30.12 | 30.09 | 30.1 | 30.1 | +0.02 (+0.07%) | 58,529 |
| 26 Feb 2010 | USD | 30.1 | 30.1 | 30.07 | 30.08 | 30.08 | -0.01 (-0.03%) | 26,344 |
| 25 Feb 2010 | USD | 30.09 | 30.092 | 30.0666 | 30.0899 | 30.0899 | +0.01 (+0.03%) | 10,498 |
| 24 Feb 2010 | USD | 30.07 | 30.08 | 30.05 | 30.08 | 30.08 | -0.01 (-0.03%) | 41,248 |
| 23 Feb 2010 | USD | 30.04 | 30.11 | 30.04 | 30.09 | 30.09 | +0.05 (+0.17%) | 125,540 |
| 22 Feb 2010 | USD | 30.05 | 30.07 | 29.9865 | 30.04 | 30.04 | +0.04 (+0.13%) | 26,378 |
| 19 Feb 2010 | USD | 30.03 | 30.03 | 29.95 | 30 | 30 | -0.03 (-0.10%) | 16,064 |
| 18 Feb 2010 | USD | 30.05 | 30.05 | 30.01 | 30.03 | 30.03 | -0.01 (-0.03%) | 21,006 |
| 17 Feb 2010 | USD | 30.06 | 30.06 | 30.02 | 30.04 | 30.04 | -0.01 (-0.03%) | 139,310 |
| 16 Feb 2010 | USD | 30.09 | 30.09 | 30.018 | 30.05 | 30.05 | +0.023 (+0.08%) | 18,974 |
| 15 Feb 2010 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 30.06 | 30.08 | 30.02 | 30.027 | 30.027 | -0.023 (-0.08%) | 53,696 |
| 11 Feb 2010 | USD | 30.03 | 30.05 | 30.0101 | 30.05 | 30.05 | +0.01 (+0.03%) | 58,158 |
| 10 Feb 2010 | USD | 30.09 | 30.09 | 30.0238 | 30.04 | 30.04 | 0.0 (0.0%) | 17,587 |
| 9 Feb 2010 | USD | 30.1 | 30.1 | 30.02 | 30.04 | 30.04 | -0.02 (-0.07%) | 36,574 |
| 8 Feb 2010 | USD | 30.1 | 30.1 | 30.0309 | 30.06 | 30.06 | -0.04 (-0.13%) | 20,895 |
| 5 Feb 2010 | USD | 30.13 | 30.13 | 30.08 | 30.1 | 30.1 | +0.02 (+0.07%) | 20,754 |
| 4 Feb 2010 | USD | 30.12 | 30.12 | 30.0768 | 30.08 | 30.08 | +0.02 (+0.07%) | 24,811 |
| 3 Feb 2010 | USD | 30.07 | 30.08 | 30 | 30.06 | 30.06 | 0.0 (0.0%) | 171,458 |
| 2 Feb 2010 | USD | 30.06 | 30.08 | 30 | 30.06 | 30.06 | 0.0 (0.0%) | 179,953 |
| 1 Feb 2010 | USD | 30.06 | 30.06 | 30 | 30.06 | 30.06 | -0.01 (-0.03%) | 10,917 |
| 29 Jan 2010 | USD | 29.99 | 30.07 | 29.99 | 30.07 | 30.07 | +0.03 (+0.10%) | 15,305 |
| 28 Jan 2010 | USD | 30.05 | 30.08 | 29.95 | 30.04 | 30.04 | -0.06 (-0.20%) | 62,012 |
| 27 Jan 2010 | USD | 30.14 | 30.14 | 30.09 | 30.1 | 30.1 | -0.04 (-0.13%) | 16,722 |
| 26 Jan 2010 | USD | 30.15 | 30.15 | 30.1 | 30.14 | 30.14 | -0.01 (-0.03%) | 8,106 |
| 25 Jan 2010 | USD | 30.1468 | 30.16 | 30.1295 | 30.15 | 30.15 | 0.0 (0.0%) | 197,833 |
| 22 Jan 2010 | USD | 30.15 | 30.15 | 30.1315 | 30.15 | 30.15 | +0.03 (+0.10%) | 18,633 |
| 21 Jan 2010 | USD | 30.11 | 30.12 | 30.08 | 30.12 | 30.12 | +0.04 (+0.13%) | 14,082 |
