USX:SPSB - SPDR Barclays Short Term Corporate Bond SPDR Barclays Short Term Corpo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2010 USD 30.1 30.11 30.06 30.08 30.08 +0.02 (+0.07%) 24,572
14 Jan 2010 USD 30.1075 30.1075 30.03 30.06 30.06 0.0 (0.0%) 19,109
13 Jan 2010 USD 30.06 30.09 30.05 30.06 30.06 -0.05 (-0.17%) 111,514
12 Jan 2010 USD 30.095 30.11 30.0864 30.11 30.11 -0.01 (-0.03%) 13,789
11 Jan 2010 USD 30.15 30.15 30.08 30.12 30.12 +0.06 (+0.20%) 52,422
8 Jan 2010 USD 30.06 30.09 30.01 30.06 30.06 0.0 (0.0%) 74,044
7 Jan 2010 USD 30.08 30.08 29.93 30.06 30.06 0.0 (0.0%) 55,427
6 Jan 2010 USD 29.91 30.06 29.91 30.06 30.06 +0.02 (+0.07%) 53,881
5 Jan 2010 USD 30 30.05 30 30.04 30.04 +0.005 (+0.02%) 66,433
4 Jan 2010 USD 30.06 30.06 29.98 30.035 30.035 -0.005 (-0.02%) 57,883
1 Jan 2010 USD 30.04 30.04 30.04 30.04 30.04 0.0 (0.0%) 0
31 Dec 2009 USD 30 30.04 29.98 30.04 30.04 +0.04 (+0.13%) 13,465
30 Dec 2009 USD 30.1 30.1 29.96 30 30 -0.044 (-0.15%) 25,727
29 Dec 2009 USD 30.07 30.07 29.98 30.044 30.044 -0.016 (-0.05%) 10,932
28 Dec 2009 USD 30.08 30.09 30.05 30.06 30.06 -0.04 (-0.13%) 6,366
25 Dec 2009 USD 30.1 30.1 30.1 30.1 30.1 0.0 (0.0%) 0
24 Dec 2009 USD 30.03 30.11 30.03 30.1 30.1 +0.02 (+0.07%) 5,400
23 Dec 2009 USD 30.2 30.2 30.04 30.08 30.08 -0.095 (-0.31%) 51,043
22 Dec 2009 USD 30.3 30.3 30.17 30.175 30.175 -0.105 (-0.35%) 104,042
21 Dec 2009 USD 30.26 30.32 30.2 30.28 30.28 -0.12 (-0.39%) 166,240
18 Dec 2009 USD 30.45 30.45 30.34 30.4 30.4 0.0 (0.0%) 47,880
17 Dec 2009 USD 30.4 30.4 30.38 30.4 30.4 0.0 (0.0%) 10,450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms