| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 30.11 | 30.11 | 30.01 | 30.08 | 30.08 | -0.02 (-0.07%) | 45,106 |
| 19 Jan 2010 | USD | 30.18 | 30.18 | 30.09 | 30.1 | 30.1 | +0.02 (+0.07%) | 48,103 |
| 18 Jan 2010 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 30.1 | 30.11 | 30.06 | 30.08 | 30.08 | +0.02 (+0.07%) | 24,572 |
| 14 Jan 2010 | USD | 30.1075 | 30.1075 | 30.03 | 30.06 | 30.06 | 0.0 (0.0%) | 19,109 |
| 13 Jan 2010 | USD | 30.06 | 30.09 | 30.05 | 30.06 | 30.06 | -0.05 (-0.17%) | 111,514 |
| 12 Jan 2010 | USD | 30.095 | 30.11 | 30.0864 | 30.11 | 30.11 | -0.01 (-0.03%) | 13,789 |
| 11 Jan 2010 | USD | 30.15 | 30.15 | 30.08 | 30.12 | 30.12 | +0.06 (+0.20%) | 52,422 |
| 8 Jan 2010 | USD | 30.06 | 30.09 | 30.01 | 30.06 | 30.06 | 0.0 (0.0%) | 74,044 |
| 7 Jan 2010 | USD | 30.08 | 30.08 | 29.93 | 30.06 | 30.06 | 0.0 (0.0%) | 55,427 |
| 6 Jan 2010 | USD | 29.91 | 30.06 | 29.91 | 30.06 | 30.06 | +0.02 (+0.07%) | 53,881 |
| 5 Jan 2010 | USD | 30 | 30.05 | 30 | 30.04 | 30.04 | +0.005 (+0.02%) | 66,433 |
| 4 Jan 2010 | USD | 30.06 | 30.06 | 29.98 | 30.035 | 30.035 | -0.005 (-0.02%) | 57,883 |
| 1 Jan 2010 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 30 | 30.04 | 29.98 | 30.04 | 30.04 | +0.04 (+0.13%) | 13,465 |
| 30 Dec 2009 | USD | 30.1 | 30.1 | 29.96 | 30 | 30 | -0.044 (-0.15%) | 25,727 |
| 29 Dec 2009 | USD | 30.07 | 30.07 | 29.98 | 30.044 | 30.044 | -0.016 (-0.05%) | 10,932 |
| 28 Dec 2009 | USD | 30.08 | 30.09 | 30.05 | 30.06 | 30.06 | -0.04 (-0.13%) | 6,366 |
| 25 Dec 2009 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 30.03 | 30.11 | 30.03 | 30.1 | 30.1 | +0.02 (+0.07%) | 5,400 |
| 23 Dec 2009 | USD | 30.2 | 30.2 | 30.04 | 30.08 | 30.08 | -0.095 (-0.31%) | 51,043 |
| 22 Dec 2009 | USD | 30.3 | 30.3 | 30.17 | 30.175 | 30.175 | -0.105 (-0.35%) | 104,042 |
| 21 Dec 2009 | USD | 30.26 | 30.32 | 30.2 | 30.28 | 30.28 | -0.12 (-0.39%) | 166,240 |
| 18 Dec 2009 | USD | 30.45 | 30.45 | 30.34 | 30.4 | 30.4 | 0.0 (0.0%) | 47,880 |
| 17 Dec 2009 | USD | 30.4 | 30.4 | 30.38 | 30.4 | 30.4 | 0.0 (0.0%) | 10,450 |
