| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 29.58 | 29.58 | 29.56 | 29.57 | 29.57 | +0.03 (+0.10%) | 1,719,500 |
| 11 Apr 2024 | USD | 29.55 | 29.57 | 29.52 | 29.54 | 29.54 | +0.01 (+0.03%) | 1,684,500 |
| 10 Apr 2024 | USD | 29.57 | 29.57 | 29.51 | 29.53 | 29.53 | -0.12 (-0.40%) | 2,235,000 |
| 9 Apr 2024 | USD | 29.65 | 29.65 | 29.63 | 29.65 | 29.65 | +0.03 (+0.10%) | 864,000 |
| 8 Apr 2024 | USD | 29.64 | 29.64 | 29.61 | 29.62 | 29.62 | -0.02 (-0.07%) | 2,148,700 |
| 5 Apr 2024 | USD | 29.68 | 29.68 | 29.63 | 29.64 | 29.64 | -0.02 (-0.07%) | 1,609,400 |
| 4 Apr 2024 | USD | 29.68 | 29.68 | 29.65 | 29.66 | 29.66 | 0.0 (0.0%) | 964,900 |
| 3 Apr 2024 | USD | 29.64 | 29.67 | 29.62 | 29.66 | 29.66 | +0.02 (+0.07%) | 1,697,100 |
| 2 Apr 2024 | USD | 29.61 | 29.65 | 29.61 | 29.64 | 29.64 | +0.02 (+0.07%) | 2,350,100 |
| 1 Apr 2024 | USD | 29.63 | 29.67 | 29.6 | 29.62 | 29.62 | -0.15 (-0.50%) | 1,380,000 |
| 28 Mar 2024 | USD | 29.79 | 29.8 | 29.77 | 29.77 | 29.77 | -0.02 (-0.07%) | 1,320,500 |
| 27 Mar 2024 | USD | 29.77 | 29.8 | 29.76 | 29.79 | 29.79 | +0.04 (+0.13%) | 1,608,700 |
| 26 Mar 2024 | USD | 29.74 | 29.76 | 29.74 | 29.75 | 29.75 | 0.0 (0.0%) | 1,315,600 |
| 25 Mar 2024 | USD | 29.78 | 29.78 | 29.75 | 29.75 | 29.75 | -0.02 (-0.07%) | 3,453,200 |
| 22 Mar 2024 | USD | 29.77 | 29.78 | 29.77 | 29.77 | 29.77 | +0.02 (+0.07%) | 3,004,600 |
| 21 Mar 2024 | USD | 29.76 | 29.77 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 1,000,500 |
| 20 Mar 2024 | USD | 29.71 | 29.76 | 29.7 | 29.75 | 29.75 | +0.04 (+0.13%) | 1,502,700 |
| 19 Mar 2024 | USD | 29.7 | 29.72 | 29.68 | 29.71 | 29.71 | +0.03 (+0.10%) | 1,336,200 |
| 18 Mar 2024 | USD | 29.7 | 29.7 | 29.67 | 29.68 | 29.68 | +0.01 (+0.03%) | 1,453,600 |
| 15 Mar 2024 | USD | 29.66 | 29.67 | 29.65 | 29.67 | 29.67 | 0.0 (0.0%) | 1,443,900 |
| 14 Mar 2024 | USD | 29.69 | 29.7 | 29.66 | 29.67 | 29.67 | -0.03 (-0.10%) | 3,021,400 |
| 13 Mar 2024 | USD | 29.72 | 29.73 | 29.7 | 29.7 | 29.7 | -0.01 (-0.03%) | 1,173,100 |
| 12 Mar 2024 | USD | 29.73 | 29.73 | 29.7 | 29.71 | 29.71 | -0.01 (-0.03%) | 1,062,100 |
| 11 Mar 2024 | USD | 29.74 | 29.75 | 29.72 | 29.72 | 29.72 | -0.03 (-0.10%) | 1,702,100 |
| 8 Mar 2024 | USD | 29.75 | 29.78 | 29.74 | 29.75 | 29.75 | +0.03 (+0.10%) | 1,478,600 |
| 7 Mar 2024 | USD | 29.72 | 29.72 | 29.7 | 29.72 | 29.72 | +0.04 (+0.13%) | 1,638,900 |
| 6 Mar 2024 | USD | 29.69 | 29.71 | 29.67 | 29.68 | 29.68 | 0.0 (0.0%) | 2,270,500 |
| 5 Mar 2024 | USD | 29.68 | 29.7 | 29.66 | 29.68 | 29.68 | +0.03 (+0.10%) | 2,087,700 |
| 4 Mar 2024 | USD | 29.67 | 29.67 | 29.64 | 29.65 | 29.65 | -0.03 (-0.10%) | 879,700 |
| 1 Mar 2024 | USD | 29.64 | 29.68 | 29.59 | 29.68 | 29.68 | -0.04 (-0.13%) | 1,412,300 |
