Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 29.72 | 29.75 | 29.71 | 29.72 | 29.72 | 0.0 (0.0%) | 3,040,100 |
28 Feb 2024 | USD | 29.73 | 29.73 | 29.69 | 29.72 | 29.72 | +0.01 (+0.03%) | 1,921,700 |
27 Feb 2024 | USD | 29.73 | 29.73 | 29.69 | 29.71 | 29.71 | +0.02 (+0.07%) | 3,267,500 |
26 Feb 2024 | USD | 29.7 | 29.72 | 29.68 | 29.69 | 29.69 | -0.02 (-0.07%) | 15,920,600 |
23 Feb 2024 | USD | 29.71 | 29.73 | 29.71 | 29.71 | 29.71 | -0.01 (-0.03%) | 1,507,300 |
22 Feb 2024 | USD | 29.74 | 29.76 | 29.7 | 29.72 | 29.72 | -0.02 (-0.07%) | 10,642,100 |
21 Feb 2024 | USD | 29.76 | 29.77 | 29.72 | 29.74 | 29.74 | -0.02 (-0.07%) | 1,729,200 |
20 Feb 2024 | USD | 29.74 | 29.77 | 29.74 | 29.76 | 29.76 | +0.05 (+0.17%) | 5,408,000 |
16 Feb 2024 | USD | 29.73 | 29.73 | 29.69 | 29.71 | 29.71 | -0.04 (-0.13%) | 1,202,900 |
15 Feb 2024 | USD | 29.77 | 29.77 | 29.73 | 29.75 | 29.75 | +0.03 (+0.10%) | 8,053,900 |
14 Feb 2024 | USD | 29.71 | 29.73 | 29.69 | 29.72 | 29.72 | +0.06 (+0.20%) | 1,467,500 |
13 Feb 2024 | USD | 29.73 | 29.73 | 29.66 | 29.66 | 29.66 | -0.11 (-0.37%) | 1,023,900 |
12 Feb 2024 | USD | 29.76 | 29.77 | 29.74 | 29.77 | 29.77 | +0.03 (+0.10%) | 1,474,000 |
9 Feb 2024 | USD | 29.7 | 29.75 | 29.7 | 29.74 | 29.74 | -0.01 (-0.03%) | 2,457,700 |
8 Feb 2024 | USD | 29.75 | 29.76 | 29.73 | 29.75 | 29.75 | 0.0 (0.0%) | 1,659,700 |
7 Feb 2024 | USD | 29.79 | 29.79 | 29.75 | 29.75 | 29.75 | -0.02 (-0.07%) | 1,899,300 |
6 Feb 2024 | USD | 29.76 | 29.78 | 29.72 | 29.77 | 29.77 | +0.04 (+0.13%) | 2,445,700 |
5 Feb 2024 | USD | 29.71 | 29.74 | 29.71 | 29.73 | 29.73 | -0.04 (-0.13%) | 1,742,700 |
2 Feb 2024 | USD | 29.77 | 29.77 | 29.73 | 29.77 | 29.77 | -0.05 (-0.17%) | 1,846,500 |
1 Feb 2024 | USD | 29.83 | 29.85 | 29.8 | 29.82 | 29.82 | -0.1 (-0.33%) | 2,679,800 |
31 Jan 2024 | USD | 29.92 | 29.94 | 29.88 | 29.92 | 29.92 | +0.06 (+0.20%) | 2,577,800 |
30 Jan 2024 | USD | 29.9 | 29.9 | 29.83 | 29.86 | 29.86 | -0.01 (-0.03%) | 2,394,800 |
29 Jan 2024 | USD | 29.88 | 29.88 | 29.86 | 29.87 | 29.87 | +0.03 (+0.10%) | 1,681,200 |
26 Jan 2024 | USD | 29.87 | 29.87 | 29.83 | 29.84 | 29.84 | -0.03 (-0.10%) | 3,330,000 |
25 Jan 2024 | USD | 29.84 | 29.87 | 29.83 | 29.87 | 29.87 | +0.05 (+0.17%) | 2,104,600 |
24 Jan 2024 | USD | 29.84 | 29.85 | 29.8 | 29.82 | 29.82 | 0.0 (0.0%) | 6,132,600 |
23 Jan 2024 | USD | 29.81 | 29.82 | 29.78 | 29.82 | 29.82 | +0.01 (+0.03%) | 4,929,900 |
22 Jan 2024 | USD | 29.8 | 29.82 | 29.8 | 29.81 | 29.81 | +0.01 (+0.03%) | 3,250,000 |
19 Jan 2024 | USD | 29.8 | 29.8 | 29.77 | 29.8 | 29.8 | 0.0 (0.0%) | 2,013,900 |
18 Jan 2024 | USD | 29.84 | 29.84 | 29.79 | 29.8 | 29.8 | 0.0 (0.0%) | 1,335,800 |