| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 29.84 | 29.89 | 29.83 | 29.85 | 29.85 | -0.04 (-0.13%) | 2,939,300 |
| 12 Jan 2024 | USD | 29.88 | 29.92 | 29.87 | 29.89 | 29.89 | +0.06 (+0.20%) | 1,286,500 |
| 11 Jan 2024 | USD | 29.79 | 29.84 | 29.76 | 29.83 | 29.83 | +0.08 (+0.27%) | 3,143,400 |
| 10 Jan 2024 | USD | 29.75 | 29.78 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 1,368,800 |
| 9 Jan 2024 | USD | 29.77 | 29.77 | 29.7 | 29.75 | 29.75 | +0.01 (+0.03%) | 1,710,100 |
| 8 Jan 2024 | USD | 29.76 | 29.77 | 29.71 | 29.74 | 29.74 | +0.03 (+0.10%) | 2,864,400 |
| 5 Jan 2024 | USD | 29.71 | 29.76 | 29.66 | 29.71 | 29.71 | 0.0 (0.0%) | 1,571,600 |
| 4 Jan 2024 | USD | 29.72 | 29.72 | 29.69 | 29.71 | 29.71 | -0.01 (-0.03%) | 2,848,100 |
| 3 Jan 2024 | USD | 29.75 | 29.75 | 29.7 | 29.72 | 29.72 | -0.02 (-0.07%) | 2,226,300 |
| 2 Jan 2024 | USD | 29.74 | 29.75 | 29.72 | 29.74 | 29.74 | -0.04 (-0.13%) | 1,555,000 |
| 29 Dec 2023 | USD | 29.77 | 29.8 | 29.76 | 29.78 | 29.78 | +0.01 (+0.03%) | 1,912,900 |
| 28 Dec 2023 | USD | 29.77 | 29.78 | 29.75 | 29.77 | 29.77 | +0.01 (+0.03%) | 2,086,700 |
| 27 Dec 2023 | USD | 29.76 | 29.78 | 29.73 | 29.76 | 29.76 | +0.03 (+0.10%) | 1,958,700 |
| 26 Dec 2023 | USD | 29.7 | 29.73 | 29.7 | 29.73 | 29.73 | +0.01 (+0.03%) | 1,719,200 |
| 22 Dec 2023 | USD | 29.75 | 29.75 | 29.71 | 29.72 | 29.72 | +0.01 (+0.03%) | 1,982,200 |
| 21 Dec 2023 | USD | 29.7 | 29.72 | 29.69 | 29.71 | 29.71 | +0.04 (+0.13%) | 2,645,000 |
| 20 Dec 2023 | USD | 29.66 | 29.68 | 29.65 | 29.67 | 29.67 | +0.04 (+0.13%) | 1,512,800 |
| 19 Dec 2023 | USD | 29.65 | 29.65 | 29.62 | 29.63 | 29.63 | 0.0 (0.0%) | 2,026,100 |
| 18 Dec 2023 | USD | 29.63 | 29.64 | 29.62 | 29.63 | 29.63 | -0.11 (-0.37%) | 2,171,400 |
| 15 Dec 2023 | USD | 29.74 | 29.77 | 29.74 | 29.74 | 29.74 | -0.03 (-0.10%) | 3,923,800 |
| 14 Dec 2023 | USD | 29.8 | 29.82 | 29.76 | 29.77 | 29.77 | +0.04 (+0.13%) | 1,658,300 |
| 13 Dec 2023 | USD | 29.58 | 29.75 | 29.58 | 29.73 | 29.73 | +0.16 (+0.54%) | 2,431,201 |
| 12 Dec 2023 | USD | 29.55 | 29.575 | 29.53 | 29.57 | 29.57 | +0.04 (+0.14%) | 3,427,451 |
| 11 Dec 2023 | USD | 29.53 | 29.54 | 29.51 | 29.53 | 29.53 | -0.01 (-0.03%) | 3,887,883 |
| 8 Dec 2023 | USD | 29.55 | 29.57 | 29.53 | 29.54 | 29.54 | -0.07 (-0.24%) | 2,099,500 |
| 7 Dec 2023 | USD | 29.61 | 29.62 | 29.59 | 29.61 | 29.61 | +0.04 (+0.14%) | 2,222,500 |
| 6 Dec 2023 | USD | 29.6 | 29.61 | 29.56 | 29.57 | 29.57 | -0.02 (-0.07%) | 1,780,300 |
| 5 Dec 2023 | USD | 29.57 | 29.6 | 29.55 | 29.59 | 29.59 | +0.04 (+0.14%) | 1,845,800 |
| 4 Dec 2023 | USD | 29.59 | 29.59 | 29.54 | 29.55 | 29.55 | -0.05 (-0.17%) | 2,296,500 |
| 1 Dec 2023 | USD | 29.51 | 29.6 | 29.5 | 29.6 | 29.6 | -0.03 (-0.10%) | 2,326,500 |
