| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 29.21 | 29.21 | 29.13 | 29.14 | 29.14 | -0.05 (-0.17%) | 2,001,900 |
| 2 Oct 2023 | USD | 29.23 | 29.23 | 29.18 | 29.19 | 29.19 | -0.13 (-0.44%) | 2,446,900 |
| 29 Sep 2023 | USD | 29.34 | 29.37 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 2,119,900 |
| 28 Sep 2023 | USD | 29.27 | 29.33 | 29.26 | 29.32 | 29.32 | +0.05 (+0.17%) | 2,970,500 |
| 27 Sep 2023 | USD | 29.3 | 29.33 | 29.25 | 29.27 | 29.27 | -0.03 (-0.10%) | 2,773,900 |
| 26 Sep 2023 | USD | 29.32 | 29.33 | 29.3 | 29.3 | 29.3 | -0.02 (-0.07%) | 1,300,400 |
| 25 Sep 2023 | USD | 29.32 | 29.34 | 29.32 | 29.32 | 29.32 | -0.01 (-0.03%) | 2,852,800 |
| 22 Sep 2023 | USD | 29.32 | 29.34 | 29.31 | 29.33 | 29.33 | +0.03 (+0.10%) | 1,895,000 |
| 21 Sep 2023 | USD | 29.26 | 29.31 | 29.26 | 29.3 | 29.3 | +0.01 (+0.03%) | 2,449,900 |
| 20 Sep 2023 | USD | 29.34 | 29.35 | 29.28 | 29.29 | 29.29 | -0.02 (-0.07%) | 1,021,400 |
| 19 Sep 2023 | USD | 29.35 | 29.35 | 29.3 | 29.31 | 29.31 | -0.03 (-0.10%) | 1,634,600 |
| 18 Sep 2023 | USD | 29.32 | 29.34 | 29.31 | 29.34 | 29.34 | +0.02 (+0.07%) | 1,699,500 |
| 15 Sep 2023 | USD | 29.33 | 29.34 | 29.29 | 29.32 | 29.32 | -0.01 (-0.03%) | 3,386,700 |
| 14 Sep 2023 | USD | 29.36 | 29.37 | 29.32 | 29.33 | 29.33 | 0.0 (0.0%) | 1,584,300 |
| 13 Sep 2023 | USD | 29.29 | 29.34 | 29.27 | 29.33 | 29.33 | +0.03 (+0.10%) | 2,652,700 |
| 12 Sep 2023 | USD | 29.31 | 29.33 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 1,278,200 |
| 11 Sep 2023 | USD | 29.32 | 29.34 | 29.3 | 29.33 | 29.33 | +0.01 (+0.03%) | 1,213,700 |
| 8 Sep 2023 | USD | 29.36 | 29.36 | 29.31 | 29.32 | 29.32 | -0.01 (-0.03%) | 2,462,400 |
| 7 Sep 2023 | USD | 29.3 | 29.33 | 29.28 | 29.33 | 29.33 | +0.05 (+0.17%) | 1,317,900 |
| 6 Sep 2023 | USD | 29.34 | 29.34 | 29.24 | 29.28 | 29.28 | -0.04 (-0.14%) | 2,866,100 |
| 5 Sep 2023 | USD | 29.36 | 29.36 | 29.3 | 29.32 | 29.32 | -0.02 (-0.07%) | 1,463,000 |
| 1 Sep 2023 | USD | 29.35 | 29.41 | 29.34 | 29.34 | 29.34 | -0.13 (-0.44%) | 1,461,200 |
| 31 Aug 2023 | USD | 29.44 | 29.48 | 29.44 | 29.47 | 29.47 | +0.04 (+0.14%) | 2,629,800 |
| 30 Aug 2023 | USD | 29.46 | 29.47 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 1,505,000 |
| 29 Aug 2023 | USD | 29.39 | 29.45 | 29.36 | 29.43 | 29.43 | +0.05 (+0.17%) | 1,698,800 |
| 28 Aug 2023 | USD | 29.34 | 29.38 | 29.34 | 29.38 | 29.38 | +0.04 (+0.14%) | 1,750,200 |
| 25 Aug 2023 | USD | 29.32 | 29.38 | 29.32 | 29.34 | 29.34 | -0.02 (-0.07%) | 1,388,600 |
| 24 Aug 2023 | USD | 29.35 | 29.39 | 29.35 | 29.36 | 29.36 | -0.01 (-0.03%) | 4,737,200 |
| 23 Aug 2023 | USD | 29.33 | 29.4 | 29.33 | 29.37 | 29.37 | +0.06 (+0.20%) | 2,826,800 |
| 22 Aug 2023 | USD | 29.33 | 29.33 | 29.3 | 29.31 | 29.31 | -0.01 (-0.03%) | 1,274,300 |
