Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 29.35 | 29.39 | 29.35 | 29.36 | 29.36 | -0.01 (-0.03%) | 4,737,200 |
23 Aug 2023 | USD | 29.33 | 29.4 | 29.33 | 29.37 | 29.37 | +0.06 (+0.20%) | 2,826,800 |
22 Aug 2023 | USD | 29.33 | 29.33 | 29.3 | 29.31 | 29.31 | -0.01 (-0.03%) | 1,274,300 |
21 Aug 2023 | USD | 29.35 | 29.36 | 29.32 | 29.32 | 29.32 | -0.03 (-0.10%) | 3,366,200 |
18 Aug 2023 | USD | 29.35 | 29.37 | 29.34 | 29.35 | 29.35 | +0.02 (+0.07%) | 3,000,400 |
17 Aug 2023 | USD | 29.37 | 29.37 | 29.3 | 29.33 | 29.33 | +0.01 (+0.03%) | 1,837,300 |
16 Aug 2023 | USD | 29.35 | 29.36 | 29.31 | 29.32 | 29.32 | -0.02 (-0.07%) | 1,910,200 |
15 Aug 2023 | USD | 29.35 | 29.37 | 29.32 | 29.34 | 29.34 | 0.0 (0.0%) | 1,787,300 |
14 Aug 2023 | USD | 29.37 | 29.37 | 29.33 | 29.34 | 29.34 | -0.03 (-0.10%) | 1,421,200 |
11 Aug 2023 | USD | 29.39 | 29.39 | 29.36 | 29.37 | 29.37 | -0.03 (-0.10%) | 2,508,200 |
10 Aug 2023 | USD | 29.43 | 29.46 | 29.39 | 29.4 | 29.4 | -0.03 (-0.10%) | 6,422,100 |
9 Aug 2023 | USD | 29.42 | 29.46 | 29.42 | 29.43 | 29.43 | -0.02 (-0.07%) | 2,624,900 |
8 Aug 2023 | USD | 29.44 | 29.46 | 29.42 | 29.45 | 29.45 | +0.01 (+0.03%) | 1,666,200 |
7 Aug 2023 | USD | 29.45 | 29.46 | 29.42 | 29.44 | 29.44 | +0.02 (+0.07%) | 2,757,400 |
4 Aug 2023 | USD | 29.37 | 29.43 | 29.37 | 29.42 | 29.42 | +0.05 (+0.17%) | 1,327,500 |
3 Aug 2023 | USD | 29.34 | 29.37 | 29.34 | 29.37 | 29.37 | +0.01 (+0.03%) | 1,880,600 |
2 Aug 2023 | USD | 29.39 | 29.39 | 29.33 | 29.36 | 29.36 | -0.01 (-0.03%) | 7,049,100 |
1 Aug 2023 | USD | 29.4 | 29.4 | 29.36 | 29.37 | 29.37 | -0.13 (-0.44%) | 1,651,500 |
31 Jul 2023 | USD | 29.46 | 29.52 | 29.46 | 29.5 | 29.5 | +0.03 (+0.10%) | 2,864,000 |
28 Jul 2023 | USD | 29.46 | 29.48 | 29.45 | 29.47 | 29.47 | +0.04 (+0.14%) | 1,871,400 |
27 Jul 2023 | USD | 29.47 | 29.47 | 29.41 | 29.43 | 29.43 | -0.03 (-0.10%) | 1,982,500 |
26 Jul 2023 | USD | 29.44 | 29.47 | 29.42 | 29.46 | 29.46 | +0.04 (+0.14%) | 2,879,000 |
25 Jul 2023 | USD | 29.41 | 29.43 | 29.4 | 29.42 | 29.42 | -0.01 (-0.03%) | 1,818,500 |
24 Jul 2023 | USD | 29.46 | 29.47 | 29.42 | 29.43 | 29.43 | -0.01 (-0.03%) | 2,473,200 |
21 Jul 2023 | USD | 29.45 | 29.46 | 29.42 | 29.44 | 29.44 | 0.0 (0.0%) | 1,302,200 |
20 Jul 2023 | USD | 29.44 | 29.44 | 29.4 | 29.44 | 29.44 | -0.01 (-0.03%) | 3,188,200 |
19 Jul 2023 | USD | 29.48 | 29.49 | 29.44 | 29.45 | 29.45 | +0.01 (+0.03%) | 7,776,800 |
18 Jul 2023 | USD | 29.45 | 29.48 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 2,574,600 |
17 Jul 2023 | USD | 29.4 | 29.46 | 29.4 | 29.44 | 29.44 | +0.02 (+0.07%) | 3,339,200 |
14 Jul 2023 | USD | 29.46 | 29.49 | 29.42 | 29.42 | 29.42 | -0.08 (-0.27%) | 3,019,500 |