Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 29.46 | 29.52 | 29.46 | 29.5 | 29.5 | +0.06 (+0.20%) | 3,659,400 |
12 Jul 2023 | USD | 29.43 | 29.47 | 29.42 | 29.44 | 29.44 | +0.08 (+0.27%) | 3,833,800 |
11 Jul 2023 | USD | 29.33 | 29.37 | 29.33 | 29.36 | 29.36 | +0.02 (+0.07%) | 12,025,400 |
10 Jul 2023 | USD | 29.33 | 29.35 | 29.3 | 29.34 | 29.34 | +0.04 (+0.14%) | 2,357,900 |
7 Jul 2023 | USD | 29.28 | 29.33 | 29.28 | 29.3 | 29.3 | +0.04 (+0.14%) | 1,932,200 |
6 Jul 2023 | USD | 29.26 | 29.28 | 29.21 | 29.26 | 29.26 | -0.04 (-0.14%) | 2,778,200 |
5 Jul 2023 | USD | 29.34 | 29.34 | 29.29 | 29.3 | 29.3 | 0.0 (0.0%) | 2,285,100 |
3 Jul 2023 | USD | 29.33 | 29.38 | 29.29 | 29.3 | 29.3 | -0.14 (-0.48%) | 1,587,900 |
30 Jun 2023 | USD | 29.43 | 29.44 | 29.39 | 29.44 | 29.44 | +0.04 (+0.14%) | 4,611,800 |
29 Jun 2023 | USD | 29.38 | 29.4 | 29.37 | 29.4 | 29.4 | -0.04 (-0.14%) | 3,764,900 |
28 Jun 2023 | USD | 29.43 | 29.45 | 29.41 | 29.44 | 29.44 | +0.03 (+0.10%) | 3,694,700 |
27 Jun 2023 | USD | 29.46 | 29.46 | 29.4 | 29.41 | 29.41 | -0.04 (-0.14%) | 2,438,000 |
26 Jun 2023 | USD | 29.45 | 29.46 | 29.4 | 29.45 | 29.45 | +0.03 (+0.10%) | 2,293,900 |
23 Jun 2023 | USD | 29.44 | 29.48 | 29.4 | 29.42 | 29.42 | +0.02 (+0.07%) | 7,264,200 |
22 Jun 2023 | USD | 29.41 | 29.43 | 29.39 | 29.4 | 29.4 | -0.02 (-0.07%) | 2,671,300 |
21 Jun 2023 | USD | 29.39 | 29.44 | 29.39 | 29.42 | 29.42 | -0.01 (-0.03%) | 3,300,500 |
20 Jun 2023 | USD | 29.42 | 29.44 | 29.38 | 29.43 | 29.43 | +0.02 (+0.07%) | 1,691,300 |
16 Jun 2023 | USD | 29.42 | 29.42 | 29.37 | 29.41 | 29.41 | -0.03 (-0.10%) | 2,486,700 |
15 Jun 2023 | USD | 29.41 | 29.44 | 29.36 | 29.44 | 29.44 | +0.08 (+0.27%) | 3,373,300 |
14 Jun 2023 | USD | 29.4 | 29.42 | 29.32 | 29.36 | 29.36 | -0.01 (-0.03%) | 2,707,900 |
13 Jun 2023 | USD | 29.47 | 29.47 | 29.34 | 29.37 | 29.37 | -0.03 (-0.10%) | 5,807,400 |
12 Jun 2023 | USD | 29.41 | 29.41 | 29.36 | 29.4 | 29.4 | +0.03 (+0.10%) | 3,255,200 |
9 Jun 2023 | USD | 29.4 | 29.4 | 29.36 | 29.37 | 29.37 | -0.04 (-0.14%) | 3,202,700 |
8 Jun 2023 | USD | 29.41 | 29.43 | 29.4 | 29.41 | 29.41 | +0.04 (+0.14%) | 4,484,700 |
7 Jun 2023 | USD | 29.43 | 29.43 | 29.36 | 29.37 | 29.37 | -0.04 (-0.14%) | 3,197,600 |
6 Jun 2023 | USD | 29.43 | 29.44 | 29.4 | 29.41 | 29.41 | -0.02 (-0.07%) | 2,901,100 |
5 Jun 2023 | USD | 29.36 | 29.46 | 29.36 | 29.43 | 29.43 | +0.01 (+0.03%) | 2,385,500 |
2 Jun 2023 | USD | 29.47 | 29.48 | 29.42 | 29.42 | 29.42 | -0.05 (-0.17%) | 2,665,200 |
1 Jun 2023 | USD | 29.46 | 29.5 | 29.45 | 29.47 | 29.47 | -0.05 (-0.17%) | 2,591,400 |
31 May 2023 | USD | 29.52 | 29.55 | 29.5 | 29.52 | 29.52 | +0.02 (+0.07%) | 5,126,600 |