Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 29.57 | 29.6 | 29.57 | 29.58 | 29.58 | -0.12 (-0.40%) | 1,500,315 |
28 Jun 2024 | USD | 29.73 | 29.75 | 29.69 | 29.7 | 29.7 | 0.0 (0.0%) | 7,371,284 |
27 Jun 2024 | USD | 29.7 | 29.71 | 29.6907 | 29.7 | 29.7 | +0.02 (+0.07%) | 715,924 |
26 Jun 2024 | USD | 29.69 | 29.69 | 29.67 | 29.68 | 29.68 | -0.02 (-0.07%) | 3,035,300 |
25 Jun 2024 | USD | 29.7 | 29.72 | 29.68 | 29.7 | 29.7 | 0.0 (0.0%) | 945,700 |
24 Jun 2024 | USD | 29.69 | 29.71 | 29.69 | 29.7 | 29.7 | 0.0 (0.0%) | 999,100 |
21 Jun 2024 | USD | 29.71 | 29.71 | 29.68 | 29.7 | 29.7 | +0.01 (+0.03%) | 3,486,700 |
20 Jun 2024 | USD | 29.69 | 29.69 | 29.67 | 29.69 | 29.69 | 0.0 (0.0%) | 3,889,800 |
18 Jun 2024 | USD | 29.68 | 29.71 | 29.68 | 29.69 | 29.69 | +0.03 (+0.10%) | 5,042,000 |
17 Jun 2024 | USD | 29.69 | 29.69 | 29.65 | 29.66 | 29.66 | -0.03 (-0.10%) | 15,944,100 |
14 Jun 2024 | USD | 29.69 | 29.7 | 29.68 | 29.69 | 29.69 | 0.0 (0.0%) | 1,113,400 |
13 Jun 2024 | USD | 29.69 | 29.71 | 29.69 | 29.69 | 29.69 | +0.03 (+0.10%) | 948,200 |
12 Jun 2024 | USD | 29.7 | 29.72 | 29.66 | 29.66 | 29.66 | +0.04 (+0.14%) | 1,675,400 |
11 Jun 2024 | USD | 29.62 | 29.63 | 29.6 | 29.62 | 29.62 | +0.02 (+0.07%) | 1,315,400 |
10 Jun 2024 | USD | 29.61 | 29.61 | 29.58 | 29.6 | 29.6 | +0.01 (+0.03%) | 1,725,100 |
7 Jun 2024 | USD | 29.63 | 29.63 | 29.58 | 29.59 | 29.59 | -0.07 (-0.24%) | 4,180,700 |
6 Jun 2024 | USD | 29.66 | 29.67 | 29.65 | 29.66 | 29.66 | 0.0 (0.0%) | 1,273,400 |
5 Jun 2024 | USD | 29.65 | 29.66 | 29.62 | 29.66 | 29.66 | +0.03 (+0.10%) | 5,129,700 |
4 Jun 2024 | USD | 29.63 | 29.65 | 29.62 | 29.63 | 29.63 | +0.02 (+0.07%) | 1,130,400 |
3 Jun 2024 | USD | 29.58 | 29.62 | 29.58 | 29.61 | 29.61 | -0.08 (-0.27%) | 2,066,800 |
31 May 2024 | USD | 29.68 | 29.7 | 29.68 | 29.69 | 29.69 | +0.03 (+0.10%) | 701,200 |
30 May 2024 | USD | 29.65 | 29.67 | 29.63 | 29.66 | 29.66 | +0.04 (+0.14%) | 1,063,300 |
29 May 2024 | USD | 29.64 | 29.64 | 29.61 | 29.62 | 29.62 | -0.01 (-0.03%) | 1,289,600 |
28 May 2024 | USD | 29.66 | 29.67 | 29.63 | 29.63 | 29.63 | -0.01 (-0.03%) | 948,600 |
24 May 2024 | USD | 29.65 | 29.65 | 29.63 | 29.64 | 29.64 | +0.01 (+0.03%) | 1,266,200 |
23 May 2024 | USD | 29.67 | 29.67 | 29.62 | 29.63 | 29.63 | -0.02 (-0.07%) | 695,300 |
22 May 2024 | USD | 29.67 | 29.67 | 29.65 | 29.65 | 29.65 | -0.02 (-0.07%) | 1,066,400 |
21 May 2024 | USD | 29.68 | 29.68 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 774,900 |
20 May 2024 | USD | 29.66 | 29.68 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 890,300 |
17 May 2024 | USD | 29.68 | 29.68 | 29.66 | 29.66 | 29.66 | -0.01 (-0.03%) | 2,661,200 |