| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 30.49 | 30.53 | 30.45 | 30.52 | 30.52 | +0.04 (+0.13%) | 103,350 |
| 15 Jun 2011 | USD | 30.54 | 30.54 | 30.48 | 30.48 | 30.48 | -0.02 (-0.07%) | 85,233 |
| 14 Jun 2011 | USD | 30.49 | 30.52 | 30.47 | 30.5 | 30.5 | -0.04 (-0.13%) | 44,005 |
| 13 Jun 2011 | USD | 30.5 | 30.54 | 30.48 | 30.54 | 30.54 | +0.07 (+0.23%) | 29,928 |
| 10 Jun 2011 | USD | 30.55 | 30.57 | 30.46 | 30.47 | 30.47 | -0.06 (-0.20%) | 139,023 |
| 9 Jun 2011 | USD | 30.53 | 30.53 | 30.4903 | 30.53 | 30.53 | -0.05 (-0.16%) | 53,658 |
| 8 Jun 2011 | USD | 30.56 | 30.58 | 30.54 | 30.58 | 30.58 | 0.0 (0.0%) | 73,396 |
| 7 Jun 2011 | USD | 30.58 | 30.58 | 30.52 | 30.58 | 30.58 | +0.03 (+0.10%) | 59,861 |
| 6 Jun 2011 | USD | 30.51 | 30.56 | 30.4999 | 30.55 | 30.55 | +0.05 (+0.16%) | 82,187 |
| 3 Jun 2011 | USD | 30.45 | 30.5 | 30.45 | 30.5 | 30.5 | +0.05 (+0.16%) | 51,199 |
| 2 Jun 2011 | USD | 30.4835 | 30.5092 | 30.45 | 30.45 | 30.45 | -0.06 (-0.20%) | 59,011 |
| 1 Jun 2011 | USD | 30.45 | 30.51 | 30.45 | 30.51 | 30.51 | +0.03 (+0.10%) | 79,085 |
| 31 May 2011 | USD | 30.6 | 30.6 | 30.48 | 30.48 | 30.48 | -0.06 (-0.20%) | 1,645,781 |
| 30 May 2011 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 30.5309 | 30.58 | 30.52 | 30.54 | 30.54 | +0.01 (+0.03%) | 83,174 |
| 26 May 2011 | USD | 30.51 | 30.58 | 30.51 | 30.53 | 30.53 | -0.02 (-0.07%) | 95,110 |
| 25 May 2011 | USD | 30.51 | 30.55 | 30.5 | 30.55 | 30.55 | +0.014 (+0.05%) | 46,418 |
| 24 May 2011 | USD | 30.53 | 30.5476 | 30.51 | 30.5356 | 30.5356 | -0.004 (-0.01%) | 58,204 |
| 23 May 2011 | USD | 30.57 | 30.57 | 30.52 | 30.54 | 30.54 | -0.02 (-0.07%) | 53,445 |
| 20 May 2011 | USD | 30.54 | 30.56 | 30.5066 | 30.56 | 30.56 | +0.02 (+0.07%) | 149,848 |
| 19 May 2011 | USD | 30.4964 | 30.54 | 30.45 | 30.54 | 30.54 | +0.05 (+0.16%) | 164,336 |
| 18 May 2011 | USD | 30.51 | 30.56 | 30.49 | 30.49 | 30.49 | -0.07 (-0.23%) | 56,874 |
| 17 May 2011 | USD | 30.57 | 30.57 | 30.52 | 30.56 | 30.56 | +0.01 (+0.03%) | 59,992 |
| 16 May 2011 | USD | 30.58 | 30.58 | 30.51 | 30.55 | 30.55 | +0.01 (+0.03%) | 63,823 |
| 13 May 2011 | USD | 30.54 | 30.54 | 30.5088 | 30.54 | 30.54 | +0.01 (+0.03%) | 174,362 |
| 12 May 2011 | USD | 30.52 | 30.54 | 30.465 | 30.53 | 30.53 | +0.01 (+0.03%) | 74,641 |
| 11 May 2011 | USD | 30.43 | 30.52 | 30.43 | 30.52 | 30.52 | +0.06 (+0.20%) | 40,512 |
| 10 May 2011 | USD | 30.53 | 30.53 | 30.43 | 30.46 | 30.46 | -0.08 (-0.26%) | 56,489 |
| 9 May 2011 | USD | 30.45 | 30.54 | 30.45 | 30.54 | 30.54 | +0.05 (+0.16%) | 41,915 |
| 6 May 2011 | USD | 30.4692 | 30.5 | 30.4 | 30.49 | 30.49 | +0.02 (+0.07%) | 76,957 |
