| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 30.5 | 30.51 | 30.44 | 30.51 | 30.51 | +0.09 (+0.30%) | 65,269 |
| 3 May 2011 | USD | 30.5 | 30.54 | 30.42 | 30.42 | 30.42 | -0.09 (-0.29%) | 112,270 |
| 2 May 2011 | USD | 30.41 | 30.51 | 30.41 | 30.51 | 30.51 | +0.03 (+0.10%) | 90,720 |
| 29 Apr 2011 | USD | 30.5 | 30.54 | 30.46 | 30.48 | 30.48 | -0.03 (-0.10%) | 95,350 |
| 28 Apr 2011 | USD | 30.45 | 30.52 | 30.45 | 30.51 | 30.51 | +0.02 (+0.07%) | 67,030 |
| 27 Apr 2011 | USD | 30.47 | 30.49 | 30.44 | 30.49 | 30.49 | -0.01 (-0.03%) | 53,130 |
| 26 Apr 2011 | USD | 30.46 | 30.5 | 30.45 | 30.5 | 30.5 | 0.0 (0.0%) | 89,140 |
| 25 Apr 2011 | USD | 30.49 | 30.5 | 30.42 | 30.5 | 30.5 | +0.04 (+0.13%) | 122,807 |
| 22 Apr 2011 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 30.4399 | 30.5 | 30.4 | 30.46 | 30.46 | +0.01 (+0.03%) | 50,185 |
| 20 Apr 2011 | USD | 30.45 | 30.45 | 30.408 | 30.45 | 30.45 | +0.01 (+0.03%) | 41,214 |
| 19 Apr 2011 | USD | 30.422 | 30.45 | 30.39 | 30.44 | 30.44 | +0.05 (+0.16%) | 63,435 |
| 18 Apr 2011 | USD | 30.35 | 30.44 | 30.35 | 30.39 | 30.39 | +0.06 (+0.20%) | 63,520 |
| 15 Apr 2011 | USD | 30.33 | 30.42 | 30.33 | 30.33 | 30.33 | -0.03 (-0.10%) | 79,221 |
| 14 Apr 2011 | USD | 30.38 | 30.38 | 30.33 | 30.36 | 30.36 | -0.02 (-0.07%) | 70,437 |
| 13 Apr 2011 | USD | 30.31 | 30.386 | 30.31 | 30.38 | 30.38 | +0.02 (+0.07%) | 71,527 |
| 12 Apr 2011 | USD | 30.34 | 30.36 | 30.29 | 30.3599 | 30.3599 | +0.056 (+0.18%) | 74,247 |
| 11 Apr 2011 | USD | 30.35 | 30.35 | 30.28 | 30.304 | 30.304 | -0.046 (-0.15%) | 93,650 |
| 8 Apr 2011 | USD | 30.31 | 30.35 | 30.28 | 30.35 | 30.35 | +0.02 (+0.07%) | 34,709 |
| 7 Apr 2011 | USD | 30.32 | 30.34 | 30.27 | 30.33 | 30.33 | +0.04 (+0.13%) | 43,401 |
| 6 Apr 2011 | USD | 30.29 | 30.336 | 30.25 | 30.2904 | 30.2904 | -0.05 (-0.16%) | 78,248 |
| 5 Apr 2011 | USD | 30.31 | 30.35 | 30.3 | 30.34 | 30.34 | -0.01 (-0.03%) | 59,317 |
| 4 Apr 2011 | USD | 30.32 | 30.36 | 30.3125 | 30.35 | 30.35 | +0.06 (+0.20%) | 123,916 |
| 1 Apr 2011 | USD | 30.29 | 30.339 | 30.22 | 30.29 | 30.29 | -0.04 (-0.13%) | 97,051 |
| 31 Mar 2011 | USD | 30.38 | 30.38 | 30.3 | 30.33 | 30.33 | -0.05 (-0.16%) | 124,847 |
| 30 Mar 2011 | USD | 30.36 | 30.38 | 30.3412 | 30.38 | 30.38 | +0.01 (+0.03%) | 58,518 |
| 29 Mar 2011 | USD | 30.37 | 30.38 | 30.32 | 30.37 | 30.37 | 0.0 (0.0%) | 69,379 |
| 28 Mar 2011 | USD | 30.37 | 30.37 | 30.31 | 30.37 | 30.37 | +0.02 (+0.07%) | 85,611 |
| 25 Mar 2011 | USD | 30.4 | 30.41 | 30.31 | 30.35 | 30.35 | +0.01 (+0.03%) | 55,673 |
| 24 Mar 2011 | USD | 30.37 | 30.42 | 30.32 | 30.34 | 30.34 | -0.07 (-0.23%) | 98,474 |
