| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 30.39 | 30.43 | 30.37 | 30.4101 | 30.4101 | -0.03 (-0.10%) | 71,916 |
| 22 Mar 2011 | USD | 30.41 | 30.44 | 30.3704 | 30.44 | 30.44 | +0.01 (+0.03%) | 88,270 |
| 21 Mar 2011 | USD | 30.47 | 30.47 | 30.4 | 30.43 | 30.43 | -0.01 (-0.03%) | 63,043 |
| 18 Mar 2011 | USD | 30.41 | 30.45 | 30.32 | 30.44 | 30.44 | +0.12 (+0.40%) | 59,729 |
| 17 Mar 2011 | USD | 30.43 | 30.43 | 30.32 | 30.32 | 30.32 | -0.11 (-0.36%) | 452,562 |
| 16 Mar 2011 | USD | 30.42 | 30.46 | 30.38 | 30.43 | 30.43 | +0.04 (+0.13%) | 69,044 |
| 15 Mar 2011 | USD | 30.41 | 30.44 | 30.3305 | 30.39 | 30.39 | -0.03 (-0.10%) | 60,331 |
| 14 Mar 2011 | USD | 30.44 | 30.44 | 30.38 | 30.42 | 30.42 | +0.048 (+0.16%) | 70,939 |
| 11 Mar 2011 | USD | 30.43 | 30.44 | 30.36 | 30.372 | 30.372 | -0.038 (-0.12%) | 173,626 |
| 10 Mar 2011 | USD | 30.41 | 30.42 | 30.37 | 30.41 | 30.41 | +0.05 (+0.16%) | 43,205 |
| 9 Mar 2011 | USD | 30.43 | 30.43 | 30.36 | 30.36 | 30.36 | -0.04 (-0.13%) | 70,895 |
| 8 Mar 2011 | USD | 30.4 | 30.4 | 30.32 | 30.4 | 30.4 | +0.04 (+0.13%) | 44,994 |
| 7 Mar 2011 | USD | 30.31 | 30.4 | 30.31 | 30.36 | 30.36 | +0.02 (+0.07%) | 59,670 |
| 4 Mar 2011 | USD | 30.37 | 30.4 | 30.32 | 30.34 | 30.34 | +0.06 (+0.20%) | 182,348 |
| 3 Mar 2011 | USD | 30.34 | 30.37 | 30.28 | 30.28 | 30.28 | -0.09 (-0.30%) | 119,702 |
| 2 Mar 2011 | USD | 30.4 | 30.4 | 30.35 | 30.37 | 30.37 | 0.0 (0.0%) | 91,882 |
| 1 Mar 2011 | USD | 30.37 | 30.4 | 30.33 | 30.37 | 30.37 | -0.05 (-0.16%) | 148,821 |
| 28 Feb 2011 | USD | 30.4 | 30.42 | 30.3699 | 30.42 | 30.42 | +0.03 (+0.10%) | 35,629 |
| 25 Feb 2011 | USD | 30.35 | 30.39 | 30.35 | 30.39 | 30.39 | +0.01 (+0.03%) | 42,574 |
| 24 Feb 2011 | USD | 30.37 | 30.39 | 30.35 | 30.38 | 30.38 | +0.04 (+0.13%) | 140,875 |
| 23 Feb 2011 | USD | 30.37 | 30.37 | 30.34 | 30.34 | 30.34 | -0.04 (-0.13%) | 35,594 |
| 22 Feb 2011 | USD | 30.36 | 30.38 | 30.328 | 30.38 | 30.38 | +0.01 (+0.03%) | 79,955 |
| 21 Feb 2011 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 30.28 | 30.37 | 30.28 | 30.37 | 30.37 | +0.07 (+0.23%) | 127,820 |
| 17 Feb 2011 | USD | 30.34 | 30.34 | 30.29 | 30.3 | 30.3 | -0.02 (-0.07%) | 194,770 |
| 16 Feb 2011 | USD | 30.27 | 30.32 | 30.26 | 30.32 | 30.32 | +0.01 (+0.03%) | 65,130 |
| 15 Feb 2011 | USD | 30.3 | 30.31 | 30.26 | 30.31 | 30.31 | +0.02 (+0.07%) | 172,193 |
| 14 Feb 2011 | USD | 30.32 | 30.32 | 30.26 | 30.29 | 30.29 | +0.02 (+0.07%) | 70,095 |
| 11 Feb 2011 | USD | 30.31 | 30.32 | 30.26 | 30.27 | 30.27 | +0.03 (+0.10%) | 103,793 |
| 10 Feb 2011 | USD | 30.29 | 30.3 | 30.24 | 30.24 | 30.24 | -0.07 (-0.23%) | 40,382 |
