| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 30.31 | 30.33 | 30.28 | 30.33 | 30.33 | +0.01 (+0.03%) | 52,959 |
| 4 Feb 2011 | USD | 30.33 | 30.33 | 30.25 | 30.32 | 30.32 | 0.0 (0.0%) | 77,665 |
| 3 Feb 2011 | USD | 30.25 | 30.34 | 30.25 | 30.32 | 30.32 | +0.05 (+0.17%) | 105,807 |
| 2 Feb 2011 | USD | 30.37 | 30.37 | 30.26 | 30.27 | 30.27 | -0.11 (-0.36%) | 83,525 |
| 1 Feb 2011 | USD | 30.32 | 30.39 | 30.32 | 30.38 | 30.38 | -0.06 (-0.20%) | 2,612,142 |
| 31 Jan 2011 | USD | 30.43 | 30.45 | 30.37 | 30.44 | 30.44 | 0.0 (0.0%) | 346,448 |
| 28 Jan 2011 | USD | 30.39 | 30.44 | 30.35 | 30.44 | 30.44 | +0.04 (+0.13%) | 47,298 |
| 27 Jan 2011 | USD | 30.41 | 30.41 | 30.35 | 30.4 | 30.4 | +0.01 (+0.03%) | 40,751 |
| 26 Jan 2011 | USD | 30.39 | 30.39 | 30.33 | 30.3899 | 30.3899 | -0.01 (-0.03%) | 60,490 |
| 25 Jan 2011 | USD | 30.37 | 30.4 | 30.34 | 30.4 | 30.4 | +0.06 (+0.20%) | 138,624 |
| 24 Jan 2011 | USD | 30.36 | 30.37 | 30.32 | 30.34 | 30.34 | -0.03 (-0.10%) | 23,930 |
| 21 Jan 2011 | USD | 30.36 | 30.39 | 30.3 | 30.37 | 30.37 | +0.02 (+0.07%) | 292,421 |
| 20 Jan 2011 | USD | 30.31 | 30.36 | 30.3 | 30.35 | 30.35 | -0.04 (-0.13%) | 31,937 |
| 19 Jan 2011 | USD | 30.37 | 30.39 | 30.33 | 30.39 | 30.39 | +0.01 (+0.03%) | 60,454 |
| 18 Jan 2011 | USD | 30.39 | 30.39 | 30.33 | 30.38 | 30.38 | +0.07 (+0.23%) | 38,756 |
| 17 Jan 2011 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 30.33 | 30.37 | 30.3001 | 30.31 | 30.31 | -0.06 (-0.20%) | 39,867 |
| 13 Jan 2011 | USD | 30.38 | 30.39 | 30.3 | 30.37 | 30.37 | +0.06 (+0.20%) | 551,178 |
| 12 Jan 2011 | USD | 30.31 | 30.37 | 30.3 | 30.31 | 30.31 | -0.05 (-0.16%) | 41,989 |
| 11 Jan 2011 | USD | 30.38 | 30.38 | 30.32 | 30.36 | 30.36 | 0.0 (0.0%) | 62,606 |
| 10 Jan 2011 | USD | 30.38 | 30.38 | 30.32 | 30.36 | 30.36 | +0.02 (+0.07%) | 35,150 |
| 7 Jan 2011 | USD | 30.3 | 30.35 | 30.3 | 30.34 | 30.34 | +0.05 (+0.17%) | 39,585 |
| 6 Jan 2011 | USD | 30.3 | 30.31 | 30.237 | 30.29 | 30.29 | +0.01 (+0.03%) | 25,093 |
| 5 Jan 2011 | USD | 30.27 | 30.28 | 30.231 | 30.28 | 30.28 | -0.04 (-0.13%) | 54,861 |
| 4 Jan 2011 | USD | 30.32 | 30.32 | 30.23 | 30.32 | 30.32 | +0.01 (+0.03%) | 401,495 |
| 3 Jan 2011 | USD | 30.21 | 30.31 | 30.18 | 30.31 | 30.31 | +0.06 (+0.20%) | 43,541 |
| 31 Dec 2010 | USD | 30.28 | 30.31 | 30.2407 | 30.25 | 30.25 | -0.03 (-0.10%) | 27,845 |
| 30 Dec 2010 | USD | 30.27 | 30.28 | 30.21 | 30.28 | 30.28 | +0.04 (+0.13%) | 43,832 |
| 29 Dec 2010 | USD | 30.25 | 30.29 | 30.17 | 30.24 | 30.24 | -0.06 (-0.20%) | 70,292 |
| 28 Dec 2010 | USD | 30.29 | 30.31 | 30.26 | 30.3 | 30.3 | -0.02 (-0.07%) | 38,162 |
