| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 30.21 | 30.33 | 30.21 | 30.32 | 30.32 | +0.1 (+0.33%) | 125,835 |
| 24 Dec 2010 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 30.28 | 30.28 | 30.22 | 30.22 | 30.22 | -0.08 (-0.26%) | 26,896 |
| 22 Dec 2010 | USD | 30.23 | 30.31 | 30.23 | 30.3 | 30.3 | -0 (0.0%) | 44,728 |
| 21 Dec 2010 | USD | 30.29 | 30.31 | 30.2656 | 30.3001 | 30.3001 | +0.01 (+0.03%) | 35,566 |
| 20 Dec 2010 | USD | 30.3 | 30.3 | 30.23 | 30.29 | 30.29 | +0.02 (+0.07%) | 22,703 |
| 17 Dec 2010 | USD | 30.2354 | 30.27 | 30.2 | 30.27 | 30.27 | +0.02 (+0.07%) | 64,248 |
| 16 Dec 2010 | USD | 30.27 | 30.27 | 30.17 | 30.25 | 30.25 | +0.05 (+0.17%) | 25,417 |
| 15 Dec 2010 | USD | 30.21 | 30.27 | 30.17 | 30.2 | 30.2 | 0.0 (0.0%) | 93,061 |
| 14 Dec 2010 | USD | 30.3 | 30.3 | 30.2 | 30.2 | 30.2 | -0.11 (-0.36%) | 26,476 |
| 13 Dec 2010 | USD | 30.23 | 30.31 | 30.23 | 30.31 | 30.31 | +0.03 (+0.10%) | 116,730 |
| 10 Dec 2010 | USD | 30.24 | 30.31 | 30.24 | 30.28 | 30.28 | +0.022 (+0.07%) | 36,820 |
| 9 Dec 2010 | USD | 30.27 | 30.35 | 30.23 | 30.258 | 30.258 | -0.082 (-0.27%) | 27,786 |
| 8 Dec 2010 | USD | 30.3236 | 30.37 | 30.28 | 30.34 | 30.34 | -0.03 (-0.10%) | 537,031 |
| 7 Dec 2010 | USD | 30.37 | 30.37 | 30.32 | 30.37 | 30.37 | 0.0 (0.0%) | 21,255 |
| 6 Dec 2010 | USD | 30.36 | 30.37 | 30.32 | 30.37 | 30.37 | +0.1 (+0.33%) | 16,831 |
| 3 Dec 2010 | USD | 30.38 | 30.38 | 30.25 | 30.27 | 30.27 | +0.01 (+0.03%) | 96,334 |
| 2 Dec 2010 | USD | 30.34 | 30.3564 | 30.26 | 30.26 | 30.26 | -0.1 (-0.33%) | 12,105 |
| 1 Dec 2010 | USD | 30.38 | 30.39 | 30.2601 | 30.36 | 30.36 | -0.07 (-0.23%) | 19,514 |
| 30 Nov 2010 | USD | 30.42 | 30.43 | 30.39 | 30.43 | 30.43 | +0.05 (+0.16%) | 42,252 |
| 29 Nov 2010 | USD | 30.378 | 30.42 | 30.36 | 30.3805 | 30.3805 | -0.05 (-0.16%) | 50,484 |
| 26 Nov 2010 | USD | 30.4086 | 30.43 | 30.4068 | 30.43 | 30.43 | +0.02 (+0.07%) | 5,271 |
| 25 Nov 2010 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.3986 | 30.43 | 30.32 | 30.41 | 30.41 | -0.03 (-0.10%) | 12,107 |
| 23 Nov 2010 | USD | 30.43 | 30.46 | 30.38 | 30.44 | 30.44 | +0.03 (+0.10%) | 88,638 |
| 22 Nov 2010 | USD | 30.38 | 30.43 | 30.35 | 30.41 | 30.41 | +0.03 (+0.10%) | 10,196 |
| 19 Nov 2010 | USD | 30.38 | 30.38 | 30.32 | 30.38 | 30.38 | 0.0 (0.0%) | 41,106 |
| 18 Nov 2010 | USD | 30.31 | 30.38 | 30.31 | 30.38 | 30.38 | -0.01 (-0.03%) | 11,267 |
| 17 Nov 2010 | USD | 30.41 | 30.41 | 30.33 | 30.39 | 30.39 | +0.01 (+0.03%) | 18,293 |
| 16 Nov 2010 | USD | 30.39 | 30.39 | 30.3 | 30.38 | 30.38 | 0.0 (0.0%) | 37,393 |
