| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 29.25 | 29.28 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 2,887,400 |
| 7 Mar 2023 | USD | 29.34 | 29.34 | 29.24 | 29.25 | 29.25 | -0.07 (-0.24%) | 4,279,500 |
| 6 Mar 2023 | USD | 29.34 | 29.37 | 29.31 | 29.32 | 29.32 | -0.01 (-0.03%) | 2,962,200 |
| 3 Mar 2023 | USD | 29.34 | 29.34 | 29.29 | 29.33 | 29.33 | +0.04 (+0.14%) | 2,281,200 |
| 2 Mar 2023 | USD | 29.27 | 29.3 | 29.23 | 29.29 | 29.29 | +0.02 (+0.07%) | 1,326,600 |
| 1 Mar 2023 | USD | 29.3 | 29.31 | 29.26 | 29.27 | 29.27 | -0.14 (-0.48%) | 3,001,500 |
| 28 Feb 2023 | USD | 29.39 | 29.41 | 29.37 | 29.41 | 29.41 | 0.0 (0.0%) | 1,717,400 |
| 27 Feb 2023 | USD | 29.39 | 29.42 | 29.39 | 29.41 | 29.41 | +0.04 (+0.14%) | 1,929,500 |
| 24 Feb 2023 | USD | 29.39 | 29.39 | 29.36 | 29.37 | 29.37 | -0.06 (-0.20%) | 2,813,900 |
| 23 Feb 2023 | USD | 29.43 | 29.45 | 29.42 | 29.43 | 29.43 | +0.02 (+0.07%) | 3,499,300 |
| 22 Feb 2023 | USD | 29.44 | 29.45 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 3,254,600 |
| 21 Feb 2023 | USD | 29.42 | 29.44 | 29.41 | 29.41 | 29.41 | -0.07 (-0.24%) | 3,875,300 |
| 17 Feb 2023 | USD | 29.45 | 29.48 | 29.44 | 29.48 | 29.48 | +0.02 (+0.07%) | 1,561,300 |
| 16 Feb 2023 | USD | 29.46 | 29.49 | 29.43 | 29.46 | 29.46 | +0.01 (+0.03%) | 7,915,300 |
| 15 Feb 2023 | USD | 29.46 | 29.47 | 29.44 | 29.45 | 29.45 | 0.0 (0.0%) | 6,444,800 |
| 14 Feb 2023 | USD | 29.47 | 29.48 | 29.43 | 29.45 | 29.45 | -0.05 (-0.17%) | 7,413,100 |
| 13 Feb 2023 | USD | 29.52 | 29.52 | 29.48 | 29.5 | 29.5 | 0.0 (0.0%) | 2,587,600 |
| 10 Feb 2023 | USD | 29.53 | 29.53 | 29.5 | 29.5 | 29.5 | -0.01 (-0.03%) | 3,017,700 |
| 9 Feb 2023 | USD | 29.56 | 29.56 | 29.5 | 29.51 | 29.51 | -0.02 (-0.07%) | 2,523,300 |
| 8 Feb 2023 | USD | 29.54 | 29.55 | 29.51 | 29.53 | 29.53 | +0.01 (+0.03%) | 1,813,400 |
| 7 Feb 2023 | USD | 29.53 | 29.57 | 29.51 | 29.52 | 29.52 | +0.01 (+0.03%) | 2,326,300 |
| 6 Feb 2023 | USD | 29.56 | 29.56 | 29.51 | 29.51 | 29.51 | -0.08 (-0.27%) | 2,664,500 |
| 3 Feb 2023 | USD | 29.63 | 29.63 | 29.58 | 29.59 | 29.59 | -0.1 (-0.34%) | 1,736,300 |
| 2 Feb 2023 | USD | 29.72 | 29.72 | 29.68 | 29.69 | 29.69 | +0.02 (+0.07%) | 3,742,900 |
| 1 Feb 2023 | USD | 29.64 | 29.68 | 29.57 | 29.67 | 29.67 | -0.03 (-0.10%) | 2,732,800 |
| 31 Jan 2023 | USD | 29.65 | 29.7 | 29.65 | 29.7 | 29.7 | +0.07 (+0.24%) | 4,565,600 |
| 30 Jan 2023 | USD | 29.65 | 29.65 | 29.62 | 29.63 | 29.63 | -0.02 (-0.07%) | 2,745,700 |
| 27 Jan 2023 | USD | 29.62 | 29.65 | 29.62 | 29.65 | 29.65 | +0.01 (+0.03%) | 4,287,500 |
| 26 Jan 2023 | USD | 29.64 | 29.67 | 29.63 | 29.64 | 29.64 | -0.01 (-0.03%) | 2,317,900 |
| 25 Jan 2023 | USD | 29.62 | 29.67 | 29.62 | 29.65 | 29.65 | +0.01 (+0.03%) | 3,718,500 |
