| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 30.12 | 30.12 | 30.07 | 30.1 | 30.1 | +0.01 (+0.03%) | 58,853 |
| 20 Apr 2010 | USD | 30.12 | 30.12 | 30.06 | 30.09 | 30.09 | -0.02 (-0.07%) | 36,035 |
| 19 Apr 2010 | USD | 30.156 | 30.1599 | 30.09 | 30.11 | 30.11 | -0.02 (-0.07%) | 15,083 |
| 16 Apr 2010 | USD | 30.1 | 30.13 | 30.063 | 30.13 | 30.13 | +0.084 (+0.28%) | 29,495 |
| 15 Apr 2010 | USD | 30.08 | 30.1 | 30.0401 | 30.046 | 30.046 | -0.034 (-0.11%) | 31,036 |
| 14 Apr 2010 | USD | 30.08 | 30.09 | 30.03 | 30.08 | 30.08 | +0.01 (+0.03%) | 107,323 |
| 13 Apr 2010 | USD | 30.0598 | 30.07 | 30.03 | 30.07 | 30.07 | +0.01 (+0.03%) | 16,955 |
| 12 Apr 2010 | USD | 30.02 | 30.06 | 30 | 30.06 | 30.06 | +0.03 (+0.10%) | 36,823 |
| 9 Apr 2010 | USD | 30.02 | 30.03 | 29.981 | 30.03 | 30.03 | +0.04 (+0.13%) | 108,545 |
| 8 Apr 2010 | USD | 30.02 | 30.05 | 29.99 | 29.99 | 29.99 | -0.02 (-0.07%) | 50,125 |
| 7 Apr 2010 | USD | 30 | 30.03 | 29.98 | 30.01 | 30.01 | +0.01 (+0.03%) | 32,045 |
| 6 Apr 2010 | USD | 30.02 | 30.02 | 29.95 | 30 | 30 | +0.05 (+0.17%) | 52,738 |
| 5 Apr 2010 | USD | 30.01 | 30.01 | 29.95 | 29.95 | 29.95 | -0.09 (-0.30%) | 34,916 |
| 2 Apr 2010 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 30.07 | 30.07 | 30.0301 | 30.04 | 30.04 | -0.02 (-0.07%) | 149,963 |
| 31 Mar 2010 | USD | 30.06 | 30.0799 | 30.03 | 30.06 | 30.06 | +0.04 (+0.13%) | 23,760 |
| 30 Mar 2010 | USD | 30.08 | 30.08 | 30.01 | 30.02 | 30.02 | -0.01 (-0.03%) | 82,821 |
| 29 Mar 2010 | USD | 30.05 | 30.06 | 30.02 | 30.03 | 30.03 | -0.01 (-0.03%) | 76,603 |
| 26 Mar 2010 | USD | 29.99 | 30.05 | 29.99 | 30.04 | 30.04 | +0.05 (+0.17%) | 100,413 |
| 25 Mar 2010 | USD | 30 | 30.03 | 29.99 | 29.99 | 29.99 | -0.03 (-0.10%) | 39,688 |
| 24 Mar 2010 | USD | 30.06 | 30.06 | 30 | 30.02 | 30.02 | -0.04 (-0.13%) | 49,962 |
| 23 Mar 2010 | USD | 30.06 | 30.06 | 30.02 | 30.06 | 30.06 | +0.03 (+0.10%) | 23,034 |
| 22 Mar 2010 | USD | 30.08 | 30.08 | 30.03 | 30.03 | 30.03 | -0.04 (-0.13%) | 25,400 |
| 19 Mar 2010 | USD | 30.09 | 30.09 | 30.0403 | 30.07 | 30.07 | +0.01 (+0.03%) | 35,125 |
| 18 Mar 2010 | USD | 30.09 | 30.09 | 30.024 | 30.06 | 30.06 | -0.02 (-0.07%) | 32,234 |
| 17 Mar 2010 | USD | 30.03 | 30.08 | 30.03 | 30.0799 | 30.0799 | +0.01 (+0.03%) | 53,706 |
| 16 Mar 2010 | USD | 30.05 | 30.07 | 30.01 | 30.07 | 30.07 | +0.01 (+0.03%) | 37,656 |
| 15 Mar 2010 | USD | 30 | 30.06 | 30 | 30.06 | 30.06 | +0.05 (+0.17%) | 41,294 |
| 12 Mar 2010 | USD | 30.05 | 30.05 | 30.01 | 30.01 | 30.01 | -0.05 (-0.17%) | 45,266 |
| 11 Mar 2010 | USD | 30.07 | 30.07 | 30.03 | 30.06 | 30.06 | 0.0 (0.0%) | 11,287 |
