Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 29.61 | 29.65 | 29.61 | 29.64 | 29.64 | 0.0 (0.0%) | 3,547,600 |
23 Jan 2023 | USD | 29.65 | 29.66 | 29.62 | 29.64 | 29.64 | -0.01 (-0.03%) | 4,560,800 |
20 Jan 2023 | USD | 29.64 | 29.65 | 29.61 | 29.65 | 29.65 | 0.0 (0.0%) | 5,603,900 |
19 Jan 2023 | USD | 29.67 | 29.67 | 29.64 | 29.65 | 29.65 | -0.02 (-0.07%) | 4,098,300 |
18 Jan 2023 | USD | 29.66 | 29.68 | 29.63 | 29.67 | 29.67 | +0.07 (+0.24%) | 4,982,900 |
17 Jan 2023 | USD | 29.58 | 29.61 | 29.56 | 29.6 | 29.6 | +0.03 (+0.10%) | 4,066,600 |
13 Jan 2023 | USD | 29.61 | 29.61 | 29.55 | 29.57 | 29.57 | -0.04 (-0.14%) | 6,171,600 |
12 Jan 2023 | USD | 29.61 | 29.61 | 29.57 | 29.61 | 29.61 | +0.06 (+0.20%) | 4,146,500 |
11 Jan 2023 | USD | 29.55 | 29.55 | 29.52 | 29.55 | 29.55 | +0.02 (+0.07%) | 2,704,900 |
10 Jan 2023 | USD | 29.51 | 29.53 | 29.49 | 29.53 | 29.53 | +0.01 (+0.03%) | 3,179,800 |
9 Jan 2023 | USD | 29.52 | 29.55 | 29.51 | 29.52 | 29.52 | +0.02 (+0.07%) | 4,204,900 |
6 Jan 2023 | USD | 29.42 | 29.51 | 29.37 | 29.5 | 29.5 | +0.13 (+0.44%) | 2,261,200 |
5 Jan 2023 | USD | 29.39 | 29.39 | 29.35 | 29.37 | 29.37 | -0.04 (-0.14%) | 4,181,500 |
4 Jan 2023 | USD | 29.44 | 29.44 | 29.4 | 29.41 | 29.41 | +0.01 (+0.03%) | 5,347,100 |
3 Jan 2023 | USD | 29.44 | 29.44 | 29.38 | 29.4 | 29.4 | +0.02 (+0.07%) | 3,321,400 |
30 Dec 2022 | USD | 29.38 | 29.4 | 29.36 | 29.38 | 29.38 | -0.02 (-0.07%) | 2,806,500 |
29 Dec 2022 | USD | 29.39 | 29.41 | 29.38 | 29.4 | 29.4 | +0.02 (+0.07%) | 2,719,800 |
28 Dec 2022 | USD | 29.42 | 29.42 | 29.37 | 29.38 | 29.38 | 0.0 (0.0%) | 2,961,000 |
27 Dec 2022 | USD | 29.4 | 29.42 | 29.37 | 29.38 | 29.38 | -0.04 (-0.14%) | 2,460,200 |
23 Dec 2022 | USD | 29.45 | 29.45 | 29.42 | 29.42 | 29.42 | -0.02 (-0.07%) | 2,067,100 |
22 Dec 2022 | USD | 29.45 | 29.46 | 29.4 | 29.44 | 29.44 | 0.0 (0.0%) | 2,464,800 |
21 Dec 2022 | USD | 29.43 | 29.45 | 29.4 | 29.44 | 29.44 | +0.05 (+0.17%) | 3,492,000 |
20 Dec 2022 | USD | 29.37 | 29.4 | 29.35 | 29.39 | 29.39 | -0.01 (-0.03%) | 4,976,200 |
19 Dec 2022 | USD | 29.46 | 29.46 | 29.4 | 29.4 | 29.4 | -0.13 (-0.44%) | 4,598,500 |
16 Dec 2022 | USD | 29.47 | 29.54 | 29.46 | 29.53 | 29.53 | +0.03 (+0.10%) | 4,897,700 |
15 Dec 2022 | USD | 29.47 | 29.52 | 29.47 | 29.5 | 29.5 | +0.01 (+0.03%) | 4,813,700 |
14 Dec 2022 | USD | 29.52 | 29.53 | 29.44 | 29.49 | 29.49 | +0.01 (+0.03%) | 5,029,800 |
13 Dec 2022 | USD | 29.5 | 29.56 | 29.47 | 29.48 | 29.48 | +0.07 (+0.24%) | 5,707,400 |
12 Dec 2022 | USD | 29.47 | 29.47 | 29.4 | 29.41 | 29.41 | -0.03 (-0.10%) | 3,308,500 |
9 Dec 2022 | USD | 29.44 | 29.47 | 29.42 | 29.44 | 29.44 | 0.0 (0.0%) | 4,039,400 |