| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.47 | 29.47 | 29.4 | 29.41 | 29.41 | -0.03 (-0.10%) | 3,308,500 |
| 9 Dec 2022 | USD | 29.44 | 29.47 | 29.42 | 29.44 | 29.44 | 0.0 (0.0%) | 4,039,400 |
| 8 Dec 2022 | USD | 29.46 | 29.46 | 29.42 | 29.44 | 29.44 | -0.02 (-0.07%) | 1,643,500 |
| 7 Dec 2022 | USD | 29.45 | 29.47 | 29.42 | 29.46 | 29.46 | +0.07 (+0.24%) | 6,252,400 |
| 6 Dec 2022 | USD | 29.41 | 29.41 | 29.38 | 29.39 | 29.39 | +0.01 (+0.03%) | 1,956,100 |
| 5 Dec 2022 | USD | 29.45 | 29.45 | 29.36 | 29.38 | 29.38 | -0.09 (-0.31%) | 3,208,100 |
| 2 Dec 2022 | USD | 29.39 | 29.47 | 29.37 | 29.47 | 29.47 | 0.0 (0.0%) | 4,921,700 |
| 1 Dec 2022 | USD | 29.44 | 29.47 | 29.4 | 29.47 | 29.47 | +0.02 (+0.07%) | 8,091,600 |
| 30 Nov 2022 | USD | 29.33 | 29.46 | 29.33 | 29.45 | 29.45 | +0.1 (+0.34%) | 3,381,800 |
| 29 Nov 2022 | USD | 29.42 | 29.42 | 29.35 | 29.35 | 29.35 | -0.04 (-0.14%) | 2,113,700 |
| 28 Nov 2022 | USD | 29.41 | 29.41 | 29.38 | 29.39 | 29.39 | -0.02 (-0.07%) | 2,271,600 |
| 25 Nov 2022 | USD | 29.41 | 29.41 | 29.36 | 29.41 | 29.41 | +0.03 (+0.10%) | 795,175 |
| 23 Nov 2022 | USD | 29.35 | 29.39 | 29.34 | 29.38 | 29.38 | +0.03 (+0.10%) | 1,863,900 |
| 22 Nov 2022 | USD | 29.32 | 29.35 | 29.31 | 29.35 | 29.35 | +0.02 (+0.07%) | 2,974,600 |
| 21 Nov 2022 | USD | 29.34 | 29.36 | 29.32 | 29.33 | 29.33 | 0.0 (0.0%) | 3,950,700 |
| 18 Nov 2022 | USD | 29.33 | 29.38 | 29.32 | 29.33 | 29.33 | -0.02 (-0.07%) | 2,172,700 |
| 17 Nov 2022 | USD | 29.35 | 29.35 | 29.3 | 29.35 | 29.35 | -0.02 (-0.07%) | 4,046,600 |
| 16 Nov 2022 | USD | 29.36 | 29.38 | 29.34 | 29.37 | 29.37 | +0.04 (+0.14%) | 2,356,600 |
| 15 Nov 2022 | USD | 29.31 | 29.38 | 29.31 | 29.33 | 29.33 | +0.04 (+0.14%) | 2,383,000 |
| 14 Nov 2022 | USD | 29.35 | 29.35 | 29.29 | 29.29 | 29.29 | -0.05 (-0.17%) | 3,023,900 |
| 11 Nov 2022 | USD | 29.3 | 29.34 | 29.3 | 29.34 | 29.34 | +0.03 (+0.10%) | 2,160,100 |
| 10 Nov 2022 | USD | 29.28 | 29.35 | 29.26 | 29.31 | 29.31 | +0.22 (+0.76%) | 2,980,200 |
| 9 Nov 2022 | USD | 29.08 | 29.1 | 29.05 | 29.09 | 29.09 | +0.03 (+0.10%) | 3,135,000 |
| 8 Nov 2022 | USD | 29.05 | 29.08 | 29.03 | 29.06 | 29.06 | +0.03 (+0.10%) | 2,928,500 |
| 7 Nov 2022 | USD | 29.06 | 29.06 | 29.02 | 29.03 | 29.03 | -0.01 (-0.03%) | 3,877,200 |
| 4 Nov 2022 | USD | 28.96 | 29.05 | 28.96 | 29.04 | 29.04 | +0.06 (+0.21%) | 2,175,700 |
| 3 Nov 2022 | USD | 28.97 | 29 | 28.92 | 28.98 | 28.98 | -0.02 (-0.07%) | 2,672,400 |
| 2 Nov 2022 | USD | 29.05 | 29.13 | 28.99 | 29 | 29 | -0.04 (-0.14%) | 4,106,900 |
| 1 Nov 2022 | USD | 29.1 | 29.11 | 29.03 | 29.04 | 29.04 | -0.08 (-0.27%) | 4,723,100 |
| 31 Oct 2022 | USD | 29.16 | 29.16 | 29.1 | 29.12 | 29.12 | -0.04 (-0.14%) | 2,878,600 |
