Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 29.18 | 29.18 | 29.13 | 29.16 | 29.16 | -0.01 (-0.03%) | 3,945,200 |
27 Oct 2022 | USD | 29.15 | 29.19 | 29.13 | 29.17 | 29.17 | +0.06 (+0.21%) | 2,818,100 |
26 Oct 2022 | USD | 29.1 | 29.15 | 29.08 | 29.11 | 29.11 | +0.01 (+0.03%) | 2,019,200 |
25 Oct 2022 | USD | 29.1 | 29.14 | 29.07 | 29.1 | 29.1 | +0.05 (+0.17%) | 3,130,000 |
24 Oct 2022 | USD | 29.06 | 29.09 | 29.02 | 29.05 | 29.05 | 0.0 (0.0%) | 3,532,400 |
21 Oct 2022 | USD | 28.96 | 29.06 | 28.95 | 29.05 | 29.05 | +0.1 (+0.35%) | 3,148,700 |
20 Oct 2022 | USD | 28.99 | 29.02 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 2,006,500 |
19 Oct 2022 | USD | 29 | 29.03 | 28.98 | 29 | 29 | -0.09 (-0.31%) | 1,807,000 |
18 Oct 2022 | USD | 29.1 | 29.12 | 29.05 | 29.09 | 29.09 | +0.04 (+0.14%) | 1,813,200 |
17 Oct 2022 | USD | 29.04 | 29.11 | 29.04 | 29.05 | 29.05 | +0.05 (+0.17%) | 1,750,200 |
14 Oct 2022 | USD | 29.07 | 29.12 | 29 | 29 | 29 | -0.06 (-0.21%) | 3,832,000 |
13 Oct 2022 | USD | 29.03 | 29.1 | 28.95 | 29.06 | 29.06 | -0.05 (-0.17%) | 1,967,700 |
12 Oct 2022 | USD | 29.09 | 29.13 | 29.09 | 29.11 | 29.11 | -0.01 (-0.03%) | 3,280,400 |
11 Oct 2022 | USD | 29.15 | 29.17 | 29.11 | 29.12 | 29.12 | -0.02 (-0.07%) | 3,188,500 |
10 Oct 2022 | USD | 29.17 | 29.2 | 29.12 | 29.14 | 29.14 | -0.03 (-0.10%) | 1,238,500 |
7 Oct 2022 | USD | 29.23 | 29.23 | 29.17 | 29.17 | 29.17 | -0.06 (-0.21%) | 1,717,800 |
6 Oct 2022 | USD | 29.24 | 29.27 | 29.21 | 29.23 | 29.23 | -0.02 (-0.07%) | 2,575,500 |
5 Oct 2022 | USD | 29.22 | 29.27 | 29.21 | 29.25 | 29.25 | -0.05 (-0.17%) | 2,708,600 |
4 Oct 2022 | USD | 29.29 | 29.33 | 29.26 | 29.3 | 29.3 | +0.05 (+0.17%) | 4,666,200 |
3 Oct 2022 | USD | 29.19 | 29.32 | 29.19 | 29.25 | 29.25 | +0.03 (+0.10%) | 3,571,100 |
30 Sep 2022 | USD | 29.27 | 29.29 | 29.21 | 29.22 | 29.22 | -0.04 (-0.14%) | 4,253,300 |
29 Sep 2022 | USD | 29.29 | 29.29 | 29.2 | 29.26 | 29.26 | -0.06 (-0.20%) | 3,180,200 |
28 Sep 2022 | USD | 29.26 | 29.33 | 29.22 | 29.32 | 29.32 | +0.16 (+0.55%) | 5,124,600 |
27 Sep 2022 | USD | 29.2 | 29.24 | 29.15 | 29.16 | 29.16 | -0.03 (-0.10%) | 4,373,200 |
26 Sep 2022 | USD | 29.24 | 29.28 | 29.19 | 29.19 | 29.19 | -0.11 (-0.38%) | 2,337,200 |
23 Sep 2022 | USD | 29.33 | 29.35 | 29.29 | 29.3 | 29.3 | -0.07 (-0.24%) | 3,040,500 |
22 Sep 2022 | USD | 29.39 | 29.39 | 29.34 | 29.37 | 29.37 | -0.06 (-0.20%) | 2,705,600 |
21 Sep 2022 | USD | 29.46 | 29.47 | 29.37 | 29.43 | 29.43 | -0.02 (-0.07%) | 3,602,100 |
20 Sep 2022 | USD | 29.47 | 29.47 | 29.44 | 29.45 | 29.45 | -0.02 (-0.07%) | 4,143,700 |
19 Sep 2022 | USD | 29.46 | 29.49 | 29.45 | 29.47 | 29.47 | -0.04 (-0.14%) | 2,872,700 |