| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 29.46 | 29.49 | 29.45 | 29.47 | 29.47 | -0.04 (-0.14%) | 2,872,700 |
| 16 Sep 2022 | USD | 29.48 | 29.52 | 29.45 | 29.51 | 29.51 | 0.0 (0.0%) | 4,892,600 |
| 15 Sep 2022 | USD | 29.52 | 29.53 | 29.49 | 29.51 | 29.51 | -0.03 (-0.10%) | 10,478,400 |
| 14 Sep 2022 | USD | 29.54 | 29.55 | 29.51 | 29.54 | 29.54 | -0.01 (-0.03%) | 1,326,800 |
| 13 Sep 2022 | USD | 29.57 | 29.57 | 29.52 | 29.55 | 29.55 | -0.09 (-0.30%) | 2,340,600 |
| 12 Sep 2022 | USD | 29.63 | 29.67 | 29.62 | 29.64 | 29.64 | +0.01 (+0.03%) | 3,767,100 |
| 9 Sep 2022 | USD | 29.63 | 29.69 | 29.62 | 29.63 | 29.63 | -0.01 (-0.03%) | 7,467,500 |
| 8 Sep 2022 | USD | 29.68 | 29.68 | 29.64 | 29.64 | 29.64 | -0.01 (-0.03%) | 13,459,900 |
| 7 Sep 2022 | USD | 29.58 | 29.66 | 29.58 | 29.65 | 29.65 | +0.05 (+0.17%) | 1,940,000 |
| 6 Sep 2022 | USD | 29.66 | 29.66 | 29.58 | 29.6 | 29.6 | -0.07 (-0.24%) | 3,397,200 |
| 2 Sep 2022 | USD | 29.68 | 29.7 | 29.65 | 29.67 | 29.67 | +0.04 (+0.13%) | 2,919,300 |
| 1 Sep 2022 | USD | 29.63 | 29.63 | 29.56 | 29.63 | 29.63 | -0.04 (-0.13%) | 1,660,400 |
| 31 Aug 2022 | USD | 29.72 | 29.73 | 29.67 | 29.67 | 29.67 | -0.05 (-0.17%) | 1,704,800 |
| 30 Aug 2022 | USD | 29.74 | 29.74 | 29.69 | 29.72 | 29.72 | 0.0 (0.0%) | 1,060,400 |
| 29 Aug 2022 | USD | 29.75 | 29.75 | 29.7 | 29.72 | 29.72 | -0.04 (-0.13%) | 1,818,800 |
| 26 Aug 2022 | USD | 29.78 | 29.81 | 29.75 | 29.76 | 29.76 | -0.04 (-0.13%) | 1,722,600 |
| 25 Aug 2022 | USD | 29.76 | 29.8 | 29.75 | 29.8 | 29.8 | +0.06 (+0.20%) | 7,561,000 |
| 24 Aug 2022 | USD | 29.76 | 29.79 | 29.74 | 29.74 | 29.74 | -0.04 (-0.13%) | 1,705,100 |
| 23 Aug 2022 | USD | 29.77 | 29.81 | 29.74 | 29.78 | 29.78 | +0.03 (+0.10%) | 2,288,400 |
| 22 Aug 2022 | USD | 29.76 | 29.78 | 29.74 | 29.75 | 29.75 | -0.06 (-0.20%) | 2,314,900 |
| 19 Aug 2022 | USD | 29.8 | 29.82 | 29.77 | 29.81 | 29.81 | -0.03 (-0.10%) | 2,138,700 |
| 18 Aug 2022 | USD | 29.88 | 29.88 | 29.82 | 29.84 | 29.84 | +0.03 (+0.10%) | 1,998,300 |
| 17 Aug 2022 | USD | 29.84 | 29.84 | 29.77 | 29.81 | 29.81 | -0.03 (-0.10%) | 2,468,400 |
| 16 Aug 2022 | USD | 29.89 | 29.89 | 29.83 | 29.84 | 29.84 | -0.03 (-0.10%) | 1,876,100 |
| 15 Aug 2022 | USD | 29.86 | 29.89 | 29.85 | 29.87 | 29.87 | +0.01 (+0.03%) | 2,430,300 |
| 12 Aug 2022 | USD | 29.84 | 29.87 | 29.82 | 29.86 | 29.86 | +0.05 (+0.17%) | 929,700 |
| 11 Aug 2022 | USD | 29.88 | 29.91 | 29.8 | 29.81 | 29.81 | -0.01 (-0.03%) | 1,397,700 |
| 10 Aug 2022 | USD | 29.88 | 29.88 | 29.81 | 29.82 | 29.82 | +0.07 (+0.24%) | 1,933,800 |
| 9 Aug 2022 | USD | 29.81 | 29.81 | 29.74 | 29.75 | 29.75 | -0.04 (-0.13%) | 1,443,100 |
| 8 Aug 2022 | USD | 29.79 | 29.83 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 1,367,000 |
