Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 29.82 | 29.82 | 29.75 | 29.79 | 29.79 | -0.12 (-0.40%) | 1,245,100 |
4 Aug 2022 | USD | 29.86 | 29.92 | 29.84 | 29.91 | 29.91 | +0.05 (+0.17%) | 2,202,500 |
3 Aug 2022 | USD | 29.84 | 29.86 | 29.78 | 29.86 | 29.86 | +0.04 (+0.13%) | 3,166,600 |
2 Aug 2022 | USD | 29.94 | 29.94 | 29.81 | 29.82 | 29.82 | -0.1 (-0.33%) | 1,833,800 |
1 Aug 2022 | USD | 29.9 | 29.94 | 29.9 | 29.92 | 29.92 | -0.07 (-0.23%) | 1,838,600 |
29 Jul 2022 | USD | 29.96 | 30 | 29.95 | 29.99 | 29.99 | +0.01 (+0.03%) | 3,154,439 |
28 Jul 2022 | USD | 29.94 | 29.99 | 29.91 | 29.98 | 29.98 | +0.09 (+0.30%) | 13,524,700 |
27 Jul 2022 | USD | 29.78 | 29.9 | 29.78 | 29.89 | 29.89 | +0.08 (+0.27%) | 1,344,000 |
26 Jul 2022 | USD | 29.85 | 29.86 | 29.81 | 29.81 | 29.81 | -0.02 (-0.07%) | 2,062,200 |
25 Jul 2022 | USD | 29.84 | 29.86 | 29.83 | 29.83 | 29.83 | -0.05 (-0.17%) | 3,784,400 |
22 Jul 2022 | USD | 29.8 | 29.9 | 29.8 | 29.88 | 29.88 | +0.1 (+0.34%) | 2,086,900 |
21 Jul 2022 | USD | 29.71 | 29.79 | 29.7 | 29.78 | 29.78 | +0.09 (+0.30%) | 3,315,200 |
20 Jul 2022 | USD | 29.73 | 29.73 | 29.68 | 29.69 | 29.69 | -0.02 (-0.07%) | 4,601,300 |
19 Jul 2022 | USD | 29.71 | 29.73 | 29.69 | 29.71 | 29.71 | +0.01 (+0.03%) | 1,553,400 |
18 Jul 2022 | USD | 29.71 | 29.73 | 29.69 | 29.7 | 29.7 | +0.01 (+0.03%) | 2,031,500 |
15 Jul 2022 | USD | 29.7 | 29.76 | 29.68 | 29.69 | 29.69 | -0.01 (-0.03%) | 8,939,400 |
14 Jul 2022 | USD | 29.65 | 29.71 | 29.6 | 29.7 | 29.7 | 0.0 (0.0%) | 1,859,900 |
13 Jul 2022 | USD | 29.68 | 29.72 | 29.61 | 29.7 | 29.7 | -0.03 (-0.10%) | 8,313,500 |
12 Jul 2022 | USD | 29.73 | 29.76 | 29.72 | 29.73 | 29.73 | 0.0 (0.0%) | 2,668,600 |
11 Jul 2022 | USD | 29.76 | 29.77 | 29.72 | 29.73 | 29.73 | 0.0 (0.0%) | 1,108,000 |
8 Jul 2022 | USD | 29.75 | 29.75 | 29.71 | 29.73 | 29.73 | -0.04 (-0.13%) | 1,453,400 |
7 Jul 2022 | USD | 29.77 | 29.78 | 29.74 | 29.77 | 29.77 | +0.01 (+0.03%) | 2,010,600 |
6 Jul 2022 | USD | 29.83 | 29.84 | 29.75 | 29.76 | 29.76 | -0.06 (-0.20%) | 2,173,300 |
5 Jul 2022 | USD | 29.8 | 29.82 | 29.79 | 29.82 | 29.82 | +0.01 (+0.03%) | 1,969,300 |
1 Jul 2022 | USD | 29.78 | 29.83 | 29.73 | 29.81 | 29.81 | +0.08 (+0.27%) | 1,448,200 |
30 Jun 2022 | USD | 29.72 | 29.77 | 29.72 | 29.73 | 29.73 | +0.01 (+0.03%) | 2,551,000 |
29 Jun 2022 | USD | 29.64 | 29.72 | 29.63 | 29.72 | 29.72 | +0.06 (+0.20%) | 1,913,900 |
28 Jun 2022 | USD | 29.63 | 29.68 | 29.63 | 29.66 | 29.66 | -0.01 (-0.03%) | 1,871,500 |
27 Jun 2022 | USD | 29.68 | 29.71 | 29.66 | 29.67 | 29.67 | -0.05 (-0.17%) | 2,316,100 |
24 Jun 2022 | USD | 29.68 | 29.75 | 29.66 | 29.72 | 29.72 | +0.03 (+0.10%) | 1,678,000 |