Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 29.54 | 29.59 | 29.51 | 29.58 | 29.58 | +0.07 (+0.24%) | 1,048,100 |
27 Nov 2023 | USD | 29.49 | 29.52 | 29.48 | 29.51 | 29.51 | +0.02 (+0.07%) | 2,334,100 |
24 Nov 2023 | USD | 29.49 | 29.49 | 29.47 | 29.49 | 29.49 | 0.0 (0.0%) | 604,500 |
22 Nov 2023 | USD | 29.48 | 29.5 | 29.46 | 29.49 | 29.49 | +0.01 (+0.03%) | 1,266,500 |
21 Nov 2023 | USD | 29.46 | 29.48 | 29.46 | 29.48 | 29.48 | +0.04 (+0.14%) | 1,032,200 |
20 Nov 2023 | USD | 29.44 | 29.45 | 29.42 | 29.44 | 29.44 | 0.0 (0.0%) | 1,387,800 |
17 Nov 2023 | USD | 29.46 | 29.46 | 29.42 | 29.44 | 29.44 | 0.0 (0.0%) | 1,868,700 |
16 Nov 2023 | USD | 29.43 | 29.45 | 29.41 | 29.44 | 29.44 | +0.07 (+0.24%) | 1,503,400 |
15 Nov 2023 | USD | 29.4 | 29.43 | 29.37 | 29.37 | 29.37 | -0.06 (-0.20%) | 3,700,300 |
14 Nov 2023 | USD | 29.36 | 29.44 | 29.36 | 29.43 | 29.43 | +0.13 (+0.44%) | 2,103,800 |
13 Nov 2023 | USD | 29.31 | 29.31 | 29.27 | 29.3 | 29.3 | +0.01 (+0.03%) | 1,682,300 |
10 Nov 2023 | USD | 29.3 | 29.31 | 29.27 | 29.29 | 29.29 | +0.03 (+0.10%) | 2,436,500 |
9 Nov 2023 | USD | 29.31 | 29.32 | 29.26 | 29.26 | 29.26 | -0.04 (-0.14%) | 2,110,100 |
8 Nov 2023 | USD | 29.31 | 29.33 | 29.28 | 29.3 | 29.3 | -0.01 (-0.03%) | 4,381,500 |
7 Nov 2023 | USD | 29.31 | 29.33 | 29.28 | 29.31 | 29.31 | +0.02 (+0.07%) | 2,167,600 |
6 Nov 2023 | USD | 29.34 | 29.34 | 29.28 | 29.29 | 29.29 | -0.05 (-0.17%) | 1,273,400 |
3 Nov 2023 | USD | 29.36 | 29.38 | 29.33 | 29.34 | 29.34 | +0.07 (+0.24%) | 3,287,000 |
2 Nov 2023 | USD | 29.31 | 29.31 | 29.26 | 29.27 | 29.27 | +0.01 (+0.03%) | 2,168,400 |
1 Nov 2023 | USD | 29.13 | 29.26 | 29.13 | 29.26 | 29.26 | -0.02 (-0.07%) | 1,579,000 |
31 Oct 2023 | USD | 29.24 | 29.29 | 29.24 | 29.28 | 29.28 | -0.01 (-0.03%) | 1,814,700 |
30 Oct 2023 | USD | 29.3 | 29.3 | 29.28 | 29.29 | 29.29 | -0.02 (-0.07%) | 1,512,500 |
27 Oct 2023 | USD | 29.27 | 29.31 | 29.27 | 29.31 | 29.31 | +0.02 (+0.07%) | 1,333,100 |
26 Oct 2023 | USD | 29.27 | 29.3 | 29.26 | 29.29 | 29.29 | +0.04 (+0.14%) | 1,713,700 |
25 Oct 2023 | USD | 29.27 | 29.27 | 29.22 | 29.25 | 29.25 | -0.01 (-0.03%) | 3,104,400 |
24 Oct 2023 | USD | 29.28 | 29.29 | 29.23 | 29.26 | 29.26 | -0.01 (-0.03%) | 1,359,100 |
23 Oct 2023 | USD | 29.22 | 29.27 | 29.18 | 29.27 | 29.27 | +0.03 (+0.10%) | 3,112,800 |
20 Oct 2023 | USD | 29.19 | 29.25 | 29.19 | 29.24 | 29.24 | +0.06 (+0.21%) | 2,464,400 |
19 Oct 2023 | USD | 29.14 | 29.2 | 29.14 | 29.18 | 29.18 | +0.03 (+0.10%) | 1,946,500 |
18 Oct 2023 | USD | 29.18 | 29.19 | 29.15 | 29.15 | 29.15 | -0.02 (-0.07%) | 1,631,200 |
17 Oct 2023 | USD | 29.2 | 29.21 | 29.16 | 29.17 | 29.17 | -0.07 (-0.24%) | 1,383,200 |