Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 29.3 | 29.3 | 29.21 | 29.26 | 29.26 | +0.01 (+0.03%) | 1,404,600 |
12 Oct 2023 | USD | 29.28 | 29.28 | 29.21 | 29.25 | 29.25 | -0.03 (-0.10%) | 2,042,000 |
11 Oct 2023 | USD | 29.29 | 29.29 | 29.26 | 29.28 | 29.28 | -0.03 (-0.10%) | 5,349,500 |
10 Oct 2023 | USD | 29.28 | 29.32 | 29.26 | 29.31 | 29.31 | 0.0 (0.0%) | 2,498,700 |
9 Oct 2023 | USD | 29.24 | 29.32 | 29.24 | 29.31 | 29.31 | +0.1 (+0.34%) | 1,023,400 |
6 Oct 2023 | USD | 29.19 | 29.22 | 29.1 | 29.21 | 29.21 | -0.01 (-0.03%) | 1,912,600 |
5 Oct 2023 | USD | 29.21 | 29.24 | 29.21 | 29.22 | 29.22 | +0.02 (+0.07%) | 1,980,100 |
4 Oct 2023 | USD | 29.18 | 29.21 | 29.13 | 29.2 | 29.2 | +0.06 (+0.21%) | 8,760,900 |
3 Oct 2023 | USD | 29.21 | 29.21 | 29.13 | 29.14 | 29.14 | -0.05 (-0.17%) | 2,001,900 |
2 Oct 2023 | USD | 29.23 | 29.23 | 29.18 | 29.19 | 29.19 | -0.13 (-0.44%) | 2,446,900 |
29 Sep 2023 | USD | 29.34 | 29.37 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 2,119,900 |
28 Sep 2023 | USD | 29.27 | 29.33 | 29.26 | 29.32 | 29.32 | +0.05 (+0.17%) | 2,970,500 |
27 Sep 2023 | USD | 29.3 | 29.33 | 29.25 | 29.27 | 29.27 | -0.03 (-0.10%) | 2,773,900 |
26 Sep 2023 | USD | 29.32 | 29.33 | 29.3 | 29.3 | 29.3 | -0.02 (-0.07%) | 1,300,400 |
25 Sep 2023 | USD | 29.32 | 29.34 | 29.32 | 29.32 | 29.32 | -0.01 (-0.03%) | 2,852,800 |
22 Sep 2023 | USD | 29.32 | 29.34 | 29.31 | 29.33 | 29.33 | +0.03 (+0.10%) | 1,895,000 |
21 Sep 2023 | USD | 29.26 | 29.31 | 29.26 | 29.3 | 29.3 | +0.01 (+0.03%) | 2,449,900 |
20 Sep 2023 | USD | 29.34 | 29.35 | 29.28 | 29.29 | 29.29 | -0.02 (-0.07%) | 1,021,400 |
19 Sep 2023 | USD | 29.35 | 29.35 | 29.3 | 29.31 | 29.31 | -0.03 (-0.10%) | 1,634,600 |
18 Sep 2023 | USD | 29.32 | 29.34 | 29.31 | 29.34 | 29.34 | +0.02 (+0.07%) | 1,699,500 |
15 Sep 2023 | USD | 29.33 | 29.34 | 29.29 | 29.32 | 29.32 | -0.01 (-0.03%) | 3,386,700 |
14 Sep 2023 | USD | 29.36 | 29.37 | 29.32 | 29.33 | 29.33 | 0.0 (0.0%) | 1,584,300 |
13 Sep 2023 | USD | 29.29 | 29.34 | 29.27 | 29.33 | 29.33 | +0.03 (+0.10%) | 2,652,700 |
12 Sep 2023 | USD | 29.31 | 29.33 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 1,278,200 |
11 Sep 2023 | USD | 29.32 | 29.34 | 29.3 | 29.33 | 29.33 | +0.01 (+0.03%) | 1,213,700 |
8 Sep 2023 | USD | 29.36 | 29.36 | 29.31 | 29.32 | 29.32 | -0.01 (-0.03%) | 2,462,400 |
7 Sep 2023 | USD | 29.3 | 29.33 | 29.28 | 29.33 | 29.33 | +0.05 (+0.17%) | 1,317,900 |
6 Sep 2023 | USD | 29.34 | 29.34 | 29.24 | 29.28 | 29.28 | -0.04 (-0.14%) | 2,866,100 |
5 Sep 2023 | USD | 29.36 | 29.36 | 29.3 | 29.32 | 29.32 | -0.02 (-0.07%) | 1,463,000 |
1 Sep 2023 | USD | 29.35 | 29.41 | 29.34 | 29.34 | 29.34 | -0.13 (-0.44%) | 1,461,200 |