Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 17.67 | 17.75 | 17.61 | 17.68 | 17.68 | -0.02 (-0.11%) | 12,400 |
9 May 2024 | USD | 17.65 | 17.74 | 17.61 | 17.7 | 17.7 | +0.05 (+0.28%) | 86,300 |
8 May 2024 | USD | 17.69 | 17.74 | 17.61 | 17.65 | 17.65 | -0.03 (-0.17%) | 129,200 |
7 May 2024 | USD | 17.68 | 17.791 | 17.564 | 17.68 | 17.68 | +0.01 (+0.06%) | 66,300 |
6 May 2024 | USD | 17.63 | 17.75 | 17.555 | 17.67 | 17.67 | +0.04 (+0.23%) | 67,500 |
3 May 2024 | USD | 17.62 | 17.7 | 17.59 | 17.63 | 17.63 | +0.03 (+0.17%) | 9,900 |
2 May 2024 | USD | 17.51 | 17.64 | 17.51 | 17.6 | 17.6 | +0.04 (+0.23%) | 94,100 |
1 May 2024 | USD | 17.54 | 17.63 | 17.425 | 17.56 | 17.56 | +0.04 (+0.23%) | 62,400 |
30 Apr 2024 | USD | 17.62 | 17.62 | 17.43 | 17.52 | 17.52 | -0.04 (-0.23%) | 88,100 |
29 Apr 2024 | USD | 17.55 | 17.695 | 17.42 | 17.56 | 17.56 | +0.02 (+0.11%) | 153,200 |
26 Apr 2024 | USD | 17.54 | 17.67 | 17.48 | 17.54 | 17.54 | +0.02 (+0.11%) | 14,900 |
25 Apr 2024 | USD | 17.5 | 17.59 | 17.442 | 17.52 | 17.52 | -0.04 (-0.23%) | 36,400 |
24 Apr 2024 | USD | 17.61 | 17.749 | 17.51 | 17.56 | 17.56 | -0.14 (-0.79%) | 46,800 |
23 Apr 2024 | USD | 17.58 | 17.702 | 17.47 | 17.7 | 17.7 | +0.11 (+0.63%) | 60,500 |
22 Apr 2024 | USD | 17.57 | 17.65 | 17.495 | 17.59 | 17.59 | +0.01 (+0.06%) | 136,700 |
19 Apr 2024 | USD | 17.5 | 17.76 | 17.5 | 17.58 | 17.58 | +0.04 (+0.23%) | 25,900 |
18 Apr 2024 | USD | 17.63 | 17.86 | 17.496 | 17.54 | 17.54 | -0.14 (-0.79%) | 34,000 |
17 Apr 2024 | USD | 17.54 | 17.68 | 17.461 | 17.68 | 17.68 | +0.19 (+1.09%) | 89,900 |
16 Apr 2024 | USD | 17.51 | 17.579 | 17.47 | 17.49 | 17.49 | -0.09 (-0.51%) | 120,400 |
15 Apr 2024 | USD | 17.61 | 17.9 | 17.506 | 17.58 | 17.58 | -0.12 (-0.68%) | 145,900 |
12 Apr 2024 | USD | 17.89 | 17.89 | 17.58 | 17.7 | 17.7 | +0.07 (+0.40%) | 90,700 |
11 Apr 2024 | USD | 17.64 | 17.66 | 17.6 | 17.63 | 17.63 | -0.01 (-0.06%) | 25,300 |
10 Apr 2024 | USD | 17.71 | 17.88 | 17.558 | 17.64 | 17.64 | -0.11 (-0.62%) | 20,900 |
9 Apr 2024 | USD | 17.84 | 17.84 | 17.63 | 17.75 | 17.75 | -0.01 (-0.06%) | 60,900 |
8 Apr 2024 | USD | 17.8 | 17.87 | 17.68 | 17.76 | 17.76 | -0.03 (-0.17%) | 128,600 |
5 Apr 2024 | USD | 17.71 | 17.79 | 17.7 | 17.79 | 17.79 | -0.05 (-0.28%) | 46,000 |
4 Apr 2024 | USD | 17.76 | 17.9 | 17.72 | 17.84 | 17.84 | +0.06 (+0.34%) | 132,600 |
3 Apr 2024 | USD | 17.73 | 17.847 | 17.68 | 17.78 | 17.78 | -0.03 (-0.17%) | 127,100 |
2 Apr 2024 | USD | 17.76 | 17.96 | 17.674 | 17.81 | 17.81 | +0.05 (+0.28%) | 125,000 |
1 Apr 2024 | USD | 17.8 | 17.814 | 17.69 | 17.76 | 17.76 | -0.02 (-0.11%) | 149,100 |