| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 17.759 | 17.8 | 17.682 | 17.8 | 17.8 | +0.07 (+0.39%) | 16,300 |
| 23 May 2024 | USD | 17.76 | 17.79 | 17.671 | 17.73 | 17.73 | -0.03 (-0.17%) | 43,900 |
| 22 May 2024 | USD | 17.76 | 17.79 | 17.7 | 17.76 | 17.76 | -0.02 (-0.11%) | 114,700 |
| 21 May 2024 | USD | 17.81 | 17.81 | 17.711 | 17.78 | 17.78 | +0.04 (+0.23%) | 101,900 |
| 20 May 2024 | USD | 17.7 | 17.83 | 17.69 | 17.74 | 17.74 | +0.04 (+0.23%) | 90,400 |
| 17 May 2024 | USD | 17.76 | 17.79 | 17.678 | 17.7 | 17.7 | -0.04 (-0.23%) | 143,700 |
| 16 May 2024 | USD | 17.67 | 17.875 | 17.62 | 17.74 | 17.74 | +0.07 (+0.40%) | 55,100 |
| 15 May 2024 | USD | 17.73 | 17.78 | 17.65 | 17.67 | 17.67 | -0.03 (-0.17%) | 98,200 |
| 14 May 2024 | USD | 17.65 | 17.788 | 17.602 | 17.7 | 17.7 | +0.01 (+0.06%) | 66,100 |
| 13 May 2024 | USD | 17.66 | 17.95 | 17.61 | 17.69 | 17.69 | +0.01 (+0.06%) | 88,400 |
| 10 May 2024 | USD | 17.67 | 17.75 | 17.61 | 17.68 | 17.68 | -0.02 (-0.11%) | 12,400 |
| 9 May 2024 | USD | 17.65 | 17.74 | 17.61 | 17.7 | 17.7 | +0.05 (+0.28%) | 86,300 |
| 8 May 2024 | USD | 17.69 | 17.74 | 17.61 | 17.65 | 17.65 | -0.03 (-0.17%) | 129,200 |
| 7 May 2024 | USD | 17.68 | 17.791 | 17.564 | 17.68 | 17.68 | +0.01 (+0.06%) | 66,300 |
| 6 May 2024 | USD | 17.63 | 17.75 | 17.555 | 17.67 | 17.67 | +0.04 (+0.23%) | 67,500 |
| 3 May 2024 | USD | 17.62 | 17.7 | 17.59 | 17.63 | 17.63 | +0.03 (+0.17%) | 9,900 |
| 2 May 2024 | USD | 17.51 | 17.64 | 17.51 | 17.6 | 17.6 | +0.04 (+0.23%) | 94,100 |
| 1 May 2024 | USD | 17.54 | 17.63 | 17.425 | 17.56 | 17.56 | +0.04 (+0.23%) | 62,400 |
| 30 Apr 2024 | USD | 17.62 | 17.62 | 17.43 | 17.52 | 17.52 | -0.04 (-0.23%) | 88,100 |
| 29 Apr 2024 | USD | 17.55 | 17.695 | 17.42 | 17.56 | 17.56 | +0.02 (+0.11%) | 153,200 |
| 26 Apr 2024 | USD | 17.54 | 17.67 | 17.48 | 17.54 | 17.54 | +0.02 (+0.11%) | 14,900 |
| 25 Apr 2024 | USD | 17.5 | 17.59 | 17.442 | 17.52 | 17.52 | -0.04 (-0.23%) | 36,400 |
| 24 Apr 2024 | USD | 17.61 | 17.749 | 17.51 | 17.56 | 17.56 | -0.14 (-0.79%) | 46,800 |
| 23 Apr 2024 | USD | 17.58 | 17.702 | 17.47 | 17.7 | 17.7 | +0.11 (+0.63%) | 60,500 |
| 22 Apr 2024 | USD | 17.57 | 17.65 | 17.495 | 17.59 | 17.59 | +0.01 (+0.06%) | 136,700 |
| 19 Apr 2024 | USD | 17.5 | 17.76 | 17.5 | 17.58 | 17.58 | +0.04 (+0.23%) | 25,900 |
| 18 Apr 2024 | USD | 17.63 | 17.86 | 17.496 | 17.54 | 17.54 | -0.14 (-0.79%) | 34,000 |
| 17 Apr 2024 | USD | 17.54 | 17.68 | 17.461 | 17.68 | 17.68 | +0.19 (+1.09%) | 89,900 |
| 16 Apr 2024 | USD | 17.51 | 17.579 | 17.47 | 17.49 | 17.49 | -0.09 (-0.51%) | 120,400 |
| 15 Apr 2024 | USD | 17.61 | 17.9 | 17.506 | 17.58 | 17.58 | -0.12 (-0.68%) | 145,900 |
