| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 17.69 | 17.81 | 17.59 | 17.72 | 17.72 | +0.04 (+0.23%) | 88,200 |
| 28 Feb 2024 | USD | 17.68 | 17.75 | 17.55 | 17.68 | 17.68 | -0.01 (-0.06%) | 127,300 |
| 27 Feb 2024 | USD | 17.744 | 17.744 | 17.61 | 17.69 | 17.69 | 0.0 (0.0%) | 73,800 |
| 26 Feb 2024 | USD | 17.66 | 17.73 | 17.598 | 17.69 | 17.69 | -0.07 (-0.39%) | 156,900 |
| 23 Feb 2024 | USD | 17.71 | 17.799 | 17.635 | 17.76 | 17.76 | +0.06 (+0.34%) | 26,300 |
| 22 Feb 2024 | USD | 17.61 | 17.79 | 17.61 | 17.7 | 17.7 | +0.05 (+0.28%) | 32,200 |
| 21 Feb 2024 | USD | 17.63 | 17.8 | 17.598 | 17.65 | 17.65 | -0.03 (-0.17%) | 67,000 |
| 20 Feb 2024 | USD | 17.7 | 17.77 | 17.56 | 17.68 | 17.68 | -0.03 (-0.17%) | 198,400 |
| 16 Feb 2024 | USD | 17.65 | 17.77 | 17.633 | 17.71 | 17.71 | -0.04 (-0.23%) | 13,600 |
| 15 Feb 2024 | USD | 17.79 | 17.979 | 17.43 | 17.75 | 17.75 | +0.13 (+0.74%) | 130,900 |
| 14 Feb 2024 | USD | 17.62 | 17.77 | 17.59 | 17.62 | 17.62 | -0.03 (-0.17%) | 80,100 |
| 13 Feb 2024 | USD | 17.77 | 17.77 | 17.61 | 17.65 | 17.65 | -0.09 (-0.51%) | 146,400 |
| 12 Feb 2024 | USD | 17.68 | 17.86 | 17.65 | 17.74 | 17.74 | +0.05 (+0.28%) | 153,400 |
| 9 Feb 2024 | USD | 17.7 | 17.75 | 17.56 | 17.69 | 17.69 | -0.08 (-0.45%) | 217,100 |
| 8 Feb 2024 | USD | 17.73 | 17.82 | 17.67 | 17.77 | 17.77 | +0.02 (+0.11%) | 104,200 |
| 7 Feb 2024 | USD | 17.8 | 17.87 | 17.71 | 17.75 | 17.75 | -0.02 (-0.11%) | 89,000 |
| 6 Feb 2024 | USD | 17.87 | 17.87 | 17.72 | 17.77 | 17.77 | +0.02 (+0.11%) | 84,500 |
| 5 Feb 2024 | USD | 17.77 | 17.842 | 17.651 | 17.75 | 17.75 | -0.07 (-0.39%) | 171,100 |
| 2 Feb 2024 | USD | 17.82 | 17.9 | 17.72 | 17.82 | 17.82 | 0.0 (0.0%) | 76,300 |
| 1 Feb 2024 | USD | 17.78 | 17.962 | 17.78 | 17.82 | 17.82 | -0.01 (-0.06%) | 68,500 |
| 31 Jan 2024 | USD | 17.82 | 17.868 | 17.761 | 17.83 | 17.83 | -0.01 (-0.06%) | 53,500 |
| 30 Jan 2024 | USD | 17.8 | 17.84 | 17.67 | 17.84 | 17.84 | +0.15 (+0.85%) | 172,400 |
| 29 Jan 2024 | USD | 17.7 | 17.86 | 17.67 | 17.69 | 17.69 | -0.03 (-0.17%) | 189,900 |
| 26 Jan 2024 | USD | 17.74 | 18.075 | 17.66 | 17.72 | 17.72 | -0.07 (-0.39%) | 60,200 |
| 25 Jan 2024 | USD | 17.68 | 18.054 | 17.68 | 17.79 | 17.79 | +0.12 (+0.68%) | 44,500 |
| 24 Jan 2024 | USD | 17.72 | 17.84 | 17.62 | 17.67 | 17.67 | -0.08 (-0.45%) | 76,519 |
| 23 Jan 2024 | USD | 18.48 | 18.48 | 17.71 | 17.75 | 17.75 | -0.01 (-0.06%) | 29,768 |
| 22 Jan 2024 | USD | 17.79 | 17.88 | 17.711 | 17.76 | 17.76 | 0.0 (0.0%) | 76,225 |
| 19 Jan 2024 | USD | 17.73 | 17.84 | 17.71 | 17.76 | 17.76 | -0.04 (-0.22%) | 64,100 |
| 18 Jan 2024 | USD | 17.85 | 17.85 | 17.69 | 17.8 | 17.8 | +0.03 (+0.17%) | 52,700 |
