| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 20.15 | 20.21 | 20.122 | 20.18 | 20.18 | 0.0 (0.0%) | 10,300 |
| 5 Feb 2020 | USD | 20.17 | 20.189 | 20.17 | 20.18 | 20.18 | +0.026 (+0.13%) | 25,000 |
| 4 Feb 2020 | USD | 20.1 | 20.23 | 20.07 | 20.154 | 20.154 | +0.004 (+0.02%) | 26,900 |
| 3 Feb 2020 | USD | 20.115 | 20.17 | 20.115 | 20.15 | 20.15 | +0.005 (+0.02%) | 13,700 |
| 31 Jan 2020 | USD | 20.188 | 20.2 | 20.145 | 20.145 | 20.145 | +0.01 (+0.05%) | 7,500 |
| 30 Jan 2020 | USD | 20.16 | 20.205 | 20.135 | 20.135 | 20.135 | -0.019 (-0.09%) | 23,000 |
| 29 Jan 2020 | USD | 20.16 | 20.17 | 20.143 | 20.154 | 20.154 | +0.024 (+0.12%) | 2,900 |
| 28 Jan 2020 | USD | 20.13 | 20.13 | 20.11 | 20.13 | 20.13 | +0.04 (+0.20%) | 300 |
| 27 Jan 2020 | USD | 20.08 | 20.129 | 20.077 | 20.09 | 20.09 | +0.005 (+0.02%) | 6,000 |
| 24 Jan 2020 | USD | 20.1 | 20.12 | 20.085 | 20.085 | 20.085 | +0.025 (+0.12%) | 2,600 |
| 23 Jan 2020 | USD | 20.09 | 20.1 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 1,600 |
| 22 Jan 2020 | USD | 20.12 | 20.165 | 20.04 | 20.1 | 20.1 | +0.01 (+0.05%) | 21,600 |
| 21 Jan 2020 | USD | 22.08 | 22.08 | 20.085 | 20.09 | 20.09 | +0.005 (+0.02%) | 20,800 |
| 17 Jan 2020 | USD | 20.085 | 20.11 | 20.085 | 20.085 | 20.085 | +0.005 (+0.02%) | 17,200 |
| 16 Jan 2020 | USD | 20.1 | 20.11 | 20.075 | 20.08 | 20.08 | +0.01 (+0.05%) | 24,300 |
| 15 Jan 2020 | USD | 20.1 | 20.1 | 20.068 | 20.07 | 20.07 | 0.0 (0.0%) | 9,900 |
| 14 Jan 2020 | USD | 20.05 | 20.09 | 20.05 | 20.07 | 20.07 | +0.01 (+0.05%) | 19,100 |
| 13 Jan 2020 | USD | 20.07 | 20.07 | 20.05 | 20.06 | 20.06 | -0.005 (-0.02%) | 3,200 |
| 10 Jan 2020 | USD | 20.05 | 20.14 | 20.05 | 20.065 | 20.065 | -0.005 (-0.02%) | 18,600 |
| 9 Jan 2020 | USD | 20.09 | 20.09 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 600 |
| 8 Jan 2020 | USD | 20.12 | 20.175 | 20.07 | 20.07 | 20.07 | -0.05 (-0.25%) | 22,300 |
| 7 Jan 2020 | USD | 20.05 | 20.16 | 20.05 | 20.12 | 20.12 | +0.11 (+0.55%) | 26,700 |
| 6 Jan 2020 | USD | 20.06 | 20.06 | 19.99 | 20.01 | 20.01 | -0.06 (-0.30%) | 24,700 |
| 3 Jan 2020 | USD | 20.097 | 20.1 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 41,100 |
| 2 Jan 2020 | USD | 20.081 | 20.267 | 20.03 | 20.09 | 20.09 | -0.01 (-0.05%) | 54,700 |
| 31 Dec 2019 | USD | 20.11 | 20.15 | 20.095 | 20.1 | 20.1 | +0.005 (+0.02%) | 88,900 |
| 30 Dec 2019 | USD | 20.05 | 20.16 | 20.05 | 20.095 | 20.095 | 0.0 (0.0%) | 146,176 |
