| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 17.57 | 17.92 | 17.57 | 17.78 | 17.78 | +0.13 (+0.74%) | 54,300 |
| 30 Nov 2023 | USD | 17.73 | 17.798 | 17.61 | 17.65 | 17.65 | -0.09 (-0.51%) | 51,400 |
| 29 Nov 2023 | USD | 17.69 | 17.83 | 17.5 | 17.74 | 17.74 | +0.16 (+0.91%) | 99,600 |
| 28 Nov 2023 | USD | 17.49 | 17.775 | 17.49 | 17.58 | 17.58 | +0.03 (+0.17%) | 80,200 |
| 27 Nov 2023 | USD | 17.59 | 17.74 | 17.46 | 17.55 | 17.55 | -0.17 (-0.96%) | 72,600 |
| 24 Nov 2023 | USD | 17.67 | 17.73 | 17.56 | 17.72 | 17.72 | +0.13 (+0.74%) | 35,945 |
| 22 Nov 2023 | USD | 17.625 | 17.65 | 17.5 | 17.59 | 17.59 | +0.07 (+0.40%) | 34,700 |
| 21 Nov 2023 | USD | 17.51 | 17.72 | 17.5 | 17.52 | 17.52 | -0.06 (-0.34%) | 70,300 |
| 20 Nov 2023 | USD | 17.53 | 17.9 | 17.24 | 17.58 | 17.58 | +0.07 (+0.40%) | 58,800 |
| 17 Nov 2023 | USD | 17.52 | 17.62 | 17.452 | 17.51 | 17.51 | +0.02 (+0.11%) | 6,000 |
| 16 Nov 2023 | USD | 17.63 | 17.65 | 17.44 | 17.49 | 17.49 | -0.05 (-0.29%) | 42,100 |
| 15 Nov 2023 | USD | 17.54 | 17.62 | 17.411 | 17.54 | 17.54 | -0.01 (-0.06%) | 49,500 |
| 14 Nov 2023 | USD | 17.36 | 17.68 | 17.3 | 17.55 | 17.55 | +0.28 (+1.62%) | 32,500 |
| 13 Nov 2023 | USD | 17.39 | 17.45 | 17.2 | 17.27 | 17.27 | -0.14 (-0.80%) | 45,200 |
| 10 Nov 2023 | USD | 17.31 | 17.51 | 17.31 | 17.41 | 17.41 | +0.1 (+0.58%) | 17,000 |
| 9 Nov 2023 | USD | 17.53 | 17.53 | 17.3 | 17.31 | 17.31 | -0.09 (-0.52%) | 32,000 |
| 8 Nov 2023 | USD | 17.58 | 17.58 | 17.35 | 17.4 | 17.4 | -0.014 (-0.08%) | 41,100 |
| 7 Nov 2023 | USD | 17.52 | 17.99 | 17.29 | 17.414 | 17.414 | +0.144 (+0.83%) | 33,200 |
| 6 Nov 2023 | USD | 17.42 | 17.49 | 17.26 | 17.27 | 17.27 | -0.13 (-0.75%) | 84,200 |
| 3 Nov 2023 | USD | 17.57 | 17.57 | 17.38 | 17.4 | 17.4 | +0.1 (+0.58%) | 8,700 |
| 2 Nov 2023 | USD | 17.35 | 17.53 | 17.233 | 17.3 | 17.3 | -0.11 (-0.63%) | 50,900 |
| 1 Nov 2023 | USD | 17.28 | 18.19 | 17.19 | 17.41 | 17.41 | +0.24 (+1.40%) | 67,800 |
| 31 Oct 2023 | USD | 17.171 | 17.47 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 79,300 |
| 30 Oct 2023 | USD | 17.18 | 17.35 | 17.14 | 17.17 | 17.17 | -0.13 (-0.75%) | 63,800 |
| 27 Oct 2023 | USD | 17.32 | 17.32 | 17.13 | 17.3 | 17.3 | +0.16 (+0.93%) | 39,000 |
| 26 Oct 2023 | USD | 17.111 | 17.32 | 17.1 | 17.14 | 17.14 | +0.01 (+0.06%) | 34,400 |
| 25 Oct 2023 | USD | 17.31 | 17.31 | 17.12 | 17.13 | 17.13 | -0.16 (-0.93%) | 15,000 |
| 24 Oct 2023 | USD | 17.2 | 17.38 | 17.141 | 17.29 | 17.29 | +0.1 (+0.58%) | 23,700 |
| 23 Oct 2023 | USD | 17.29 | 17.29 | 17.14 | 17.19 | 17.19 | -0.01 (-0.06%) | 34,800 |
| 20 Oct 2023 | USD | 17.2 | 17.22 | 17.18 | 17.2 | 17.2 | 0.0 (0.0%) | 4,400 |
