Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 17.53 | 17.9 | 17.24 | 17.58 | 17.58 | +0.07 (+0.40%) | 58,800 |
17 Nov 2023 | USD | 17.52 | 17.62 | 17.452 | 17.51 | 17.51 | +0.02 (+0.11%) | 6,000 |
16 Nov 2023 | USD | 17.63 | 17.65 | 17.44 | 17.49 | 17.49 | -0.05 (-0.29%) | 42,100 |
15 Nov 2023 | USD | 17.54 | 17.62 | 17.411 | 17.54 | 17.54 | -0.01 (-0.06%) | 49,500 |
14 Nov 2023 | USD | 17.36 | 17.68 | 17.3 | 17.55 | 17.55 | +0.28 (+1.62%) | 32,500 |
13 Nov 2023 | USD | 17.39 | 17.45 | 17.2 | 17.27 | 17.27 | -0.14 (-0.80%) | 45,200 |
10 Nov 2023 | USD | 17.31 | 17.51 | 17.31 | 17.41 | 17.41 | +0.1 (+0.58%) | 17,000 |
9 Nov 2023 | USD | 17.53 | 17.53 | 17.3 | 17.31 | 17.31 | -0.09 (-0.52%) | 32,000 |
8 Nov 2023 | USD | 17.58 | 17.58 | 17.35 | 17.4 | 17.4 | -0.014 (-0.08%) | 41,100 |
7 Nov 2023 | USD | 17.52 | 17.99 | 17.29 | 17.414 | 17.414 | +0.144 (+0.83%) | 33,200 |
6 Nov 2023 | USD | 17.42 | 17.49 | 17.26 | 17.27 | 17.27 | -0.13 (-0.75%) | 84,200 |
3 Nov 2023 | USD | 17.57 | 17.57 | 17.38 | 17.4 | 17.4 | +0.1 (+0.58%) | 8,700 |
2 Nov 2023 | USD | 17.35 | 17.53 | 17.233 | 17.3 | 17.3 | -0.11 (-0.63%) | 50,900 |
1 Nov 2023 | USD | 17.28 | 18.19 | 17.19 | 17.41 | 17.41 | +0.24 (+1.40%) | 67,800 |
31 Oct 2023 | USD | 17.171 | 17.47 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 79,300 |
30 Oct 2023 | USD | 17.18 | 17.35 | 17.14 | 17.17 | 17.17 | -0.13 (-0.75%) | 63,800 |
27 Oct 2023 | USD | 17.32 | 17.32 | 17.13 | 17.3 | 17.3 | +0.16 (+0.93%) | 39,000 |
26 Oct 2023 | USD | 17.111 | 17.32 | 17.1 | 17.14 | 17.14 | +0.01 (+0.06%) | 34,400 |
25 Oct 2023 | USD | 17.31 | 17.31 | 17.12 | 17.13 | 17.13 | -0.16 (-0.93%) | 15,000 |
24 Oct 2023 | USD | 17.2 | 17.38 | 17.141 | 17.29 | 17.29 | +0.1 (+0.58%) | 23,700 |
23 Oct 2023 | USD | 17.29 | 17.29 | 17.14 | 17.19 | 17.19 | -0.01 (-0.06%) | 34,800 |
20 Oct 2023 | USD | 17.2 | 17.22 | 17.18 | 17.2 | 17.2 | 0.0 (0.0%) | 4,400 |
19 Oct 2023 | USD | 17.18 | 17.33 | 17.17 | 17.2 | 17.2 | -0.03 (-0.17%) | 28,600 |
18 Oct 2023 | USD | 17.23 | 17.29 | 17.17 | 17.23 | 17.23 | +0.03 (+0.17%) | 30,100 |
17 Oct 2023 | USD | 17.25 | 17.36 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 33,600 |
16 Oct 2023 | USD | 17.31 | 17.438 | 17.25 | 17.25 | 17.25 | -0.17 (-0.98%) | 58,100 |
13 Oct 2023 | USD | 17.38 | 17.44 | 17.29 | 17.42 | 17.42 | +0.06 (+0.35%) | 23,500 |
12 Oct 2023 | USD | 17.35 | 17.45 | 17.242 | 17.36 | 17.36 | -0.045 (-0.26%) | 40,500 |
11 Oct 2023 | USD | 17.33 | 17.479 | 17.29 | 17.405 | 17.405 | +0.063 (+0.36%) | 24,000 |
10 Oct 2023 | USD | 17.293 | 17.53 | 17.28 | 17.342 | 17.342 | +0.046 (+0.27%) | 68,800 |