| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 17.26 | 17.35 | 17.21 | 17.27 | 17.27 | -0.03 (-0.17%) | 70,000 |
| 3 Oct 2023 | USD | 17.35 | 17.37 | 17.17 | 17.3 | 17.3 | -0.034 (-0.20%) | 73,100 |
| 2 Oct 2023 | USD | 17.37 | 17.4 | 17.3 | 17.334 | 17.334 | -0.056 (-0.32%) | 95,000 |
| 29 Sep 2023 | USD | 17.49 | 17.49 | 17.27 | 17.39 | 17.39 | 0.0 (0.0%) | 27,500 |
| 28 Sep 2023 | USD | 17.36 | 17.44 | 17.3 | 17.39 | 17.39 | +0.02 (+0.12%) | 89,400 |
| 27 Sep 2023 | USD | 17.5 | 17.5 | 17.321 | 17.37 | 17.37 | -0.04 (-0.23%) | 67,700 |
| 26 Sep 2023 | USD | 17.44 | 17.47 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 44,500 |
| 25 Sep 2023 | USD | 17.49 | 17.51 | 17.44 | 17.45 | 17.45 | +0.02 (+0.11%) | 58,000 |
| 22 Sep 2023 | USD | 17.519 | 17.519 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 24,000 |
| 21 Sep 2023 | USD | 17.48 | 17.55 | 17.414 | 17.44 | 17.44 | -0.05 (-0.29%) | 52,200 |
| 20 Sep 2023 | USD | 17.55 | 17.59 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 33,600 |
| 19 Sep 2023 | USD | 17.502 | 17.59 | 17.49 | 17.53 | 17.53 | +0.01 (+0.06%) | 44,700 |
| 18 Sep 2023 | USD | 17.55 | 17.72 | 17.5 | 17.52 | 17.52 | -0.025 (-0.14%) | 110,700 |
| 15 Sep 2023 | USD | 17.49 | 17.568 | 17.49 | 17.545 | 17.545 | -0.005 (-0.03%) | 28,000 |
| 14 Sep 2023 | USD | 17.58 | 17.61 | 17.5 | 17.55 | 17.55 | -0.04 (-0.23%) | 42,600 |
| 13 Sep 2023 | USD | 17.6 | 17.6 | 17.51 | 17.59 | 17.59 | +0.09 (+0.51%) | 53,900 |
| 12 Sep 2023 | USD | 17.54 | 17.59 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 54,200 |
| 11 Sep 2023 | USD | 17.551 | 17.61 | 17.495 | 17.54 | 17.54 | -0.01 (-0.06%) | 75,400 |
| 8 Sep 2023 | USD | 17.54 | 17.612 | 17.54 | 17.55 | 17.55 | +0.01 (+0.06%) | 27,000 |
| 7 Sep 2023 | USD | 17.52 | 17.67 | 17.5 | 17.54 | 17.54 | -0.01 (-0.06%) | 74,300 |
| 6 Sep 2023 | USD | 17.68 | 17.68 | 17.48 | 17.55 | 17.55 | -0.049 (-0.28%) | 95,100 |
| 5 Sep 2023 | USD | 17.6 | 17.72 | 17.489 | 17.599 | 17.599 | -0.031 (-0.18%) | 148,600 |
| 1 Sep 2023 | USD | 17.61 | 17.72 | 17.49 | 17.63 | 17.63 | -0.01 (-0.06%) | 83,100 |
| 31 Aug 2023 | USD | 17.63 | 17.659 | 17.486 | 17.64 | 17.64 | +0.01 (+0.06%) | 42,400 |
| 30 Aug 2023 | USD | 17.78 | 17.78 | 17.6 | 17.63 | 17.63 | +0.011 (+0.06%) | 74,700 |
| 29 Aug 2023 | USD | 17.55 | 17.698 | 17.478 | 17.619 | 17.619 | +0.349 (+2.02%) | 51,600 |
| 28 Aug 2023 | USD | 17.6 | 17.789 | 17.27 | 17.27 | 17.27 | -0.325 (-1.85%) | 137,900 |
| 25 Aug 2023 | USD | 17.55 | 17.62 | 17.47 | 17.595 | 17.595 | -0.005 (-0.03%) | 26,200 |
| 24 Aug 2023 | USD | 17.6 | 17.75 | 17.51 | 17.6 | 17.6 | +0.01 (+0.06%) | 48,400 |
| 23 Aug 2023 | USD | 17.6 | 17.63 | 17.45 | 17.59 | 17.59 | +0.05 (+0.29%) | 30,400 |
