| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 17.55 | 17.62 | 17.47 | 17.595 | 17.595 | -0.005 (-0.03%) | 26,200 |
| 24 Aug 2023 | USD | 17.6 | 17.75 | 17.51 | 17.6 | 17.6 | +0.01 (+0.06%) | 48,400 |
| 23 Aug 2023 | USD | 17.6 | 17.63 | 17.45 | 17.59 | 17.59 | +0.05 (+0.29%) | 30,400 |
| 22 Aug 2023 | USD | 17.56 | 17.58 | 17.41 | 17.54 | 17.54 | +0.04 (+0.23%) | 56,200 |
| 21 Aug 2023 | USD | 17.5 | 17.61 | 17.49 | 17.5 | 17.5 | -0.04 (-0.23%) | 70,400 |
| 18 Aug 2023 | USD | 17.531 | 17.61 | 17.5 | 17.54 | 17.54 | -0.05 (-0.28%) | 15,500 |
| 17 Aug 2023 | USD | 17.64 | 17.64 | 17.54 | 17.59 | 17.59 | +0.02 (+0.11%) | 39,700 |
| 16 Aug 2023 | USD | 17.64 | 17.64 | 17.514 | 17.57 | 17.57 | +0.02 (+0.11%) | 46,400 |
| 15 Aug 2023 | USD | 17.6 | 17.64 | 17.51 | 17.55 | 17.55 | -0.03 (-0.17%) | 56,200 |
| 14 Aug 2023 | USD | 17.67 | 17.68 | 17.5 | 17.58 | 17.58 | -0.02 (-0.11%) | 78,400 |
| 11 Aug 2023 | USD | 17.64 | 17.699 | 17.55 | 17.6 | 17.6 | -0.07 (-0.40%) | 11,400 |
| 10 Aug 2023 | USD | 17.75 | 17.8 | 17.65 | 17.67 | 17.67 | 0.0 (0.0%) | 231,200 |
| 9 Aug 2023 | USD | 17.66 | 17.799 | 17.6 | 17.67 | 17.67 | -0.04 (-0.23%) | 88,100 |
| 8 Aug 2023 | USD | 17.74 | 17.79 | 17.632 | 17.71 | 17.71 | +0.02 (+0.11%) | 47,200 |
| 7 Aug 2023 | USD | 17.73 | 17.74 | 17.606 | 17.69 | 17.69 | -0.02 (-0.11%) | 124,800 |
| 4 Aug 2023 | USD | 17.61 | 17.718 | 17.61 | 17.71 | 17.71 | +0.14 (+0.80%) | 35,900 |
| 3 Aug 2023 | USD | 17.63 | 17.7 | 17.57 | 17.57 | 17.57 | -0.16 (-0.90%) | 66,500 |
| 2 Aug 2023 | USD | 17.73 | 17.765 | 17.63 | 17.73 | 17.73 | +0.09 (+0.51%) | 92,500 |
| 1 Aug 2023 | USD | 17.77 | 17.79 | 17.62 | 17.64 | 17.64 | -0.08 (-0.45%) | 101,100 |
| 31 Jul 2023 | USD | 17.81 | 17.84 | 17.68 | 17.72 | 17.72 | 0.0 (0.0%) | 146,300 |
| 28 Jul 2023 | USD | 17.7 | 17.8 | 17.63 | 17.72 | 17.72 | +0.04 (+0.23%) | 38,800 |
| 27 Jul 2023 | USD | 17.8 | 17.86 | 17.65 | 17.68 | 17.68 | -0.06 (-0.34%) | 142,400 |
| 26 Jul 2023 | USD | 17.82 | 17.836 | 17.68 | 17.74 | 17.74 | 0.0 (0.0%) | 62,500 |
| 25 Jul 2023 | USD | 17.83 | 17.87 | 17.703 | 17.74 | 17.74 | +0.01 (+0.06%) | 54,200 |
| 24 Jul 2023 | USD | 17.74 | 17.839 | 17.7 | 17.73 | 17.73 | -0.02 (-0.11%) | 126,000 |
| 21 Jul 2023 | USD | 17.84 | 17.86 | 17.7 | 17.75 | 17.75 | -0.01 (-0.06%) | 42,000 |
| 20 Jul 2023 | USD | 17.82 | 17.82 | 17.71 | 17.76 | 17.76 | +0.02 (+0.11%) | 64,800 |
| 19 Jul 2023 | USD | 17.73 | 17.78 | 17.72 | 17.74 | 17.74 | -0.02 (-0.11%) | 57,300 |
| 18 Jul 2023 | USD | 17.8 | 17.86 | 17.71 | 17.76 | 17.76 | +0.06 (+0.34%) | 84,900 |
| 17 Jul 2023 | USD | 17.75 | 17.86 | 17.682 | 17.7 | 17.7 | +0.02 (+0.11%) | 111,300 |
