| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 17.86 | 17.935 | 17.8 | 17.84 | 17.84 | -0.02 (-0.11%) | 68,300 |
| 31 May 2023 | USD | 17.84 | 17.95 | 17.776 | 17.86 | 17.86 | +0.06 (+0.34%) | 46,100 |
| 30 May 2023 | USD | 17.77 | 17.86 | 17.74 | 17.8 | 17.8 | +0.03 (+0.17%) | 100,800 |
| 26 May 2023 | USD | 17.74 | 17.9 | 17.72 | 17.77 | 17.77 | 0.0 (0.0%) | 82,800 |
| 25 May 2023 | USD | 17.98 | 17.98 | 17.77 | 17.77 | 17.77 | -0.11 (-0.62%) | 40,600 |
| 24 May 2023 | USD | 17.85 | 17.9 | 17.8 | 17.88 | 17.88 | +0.01 (+0.06%) | 23,700 |
| 23 May 2023 | USD | 17.82 | 17.99 | 17.8 | 17.87 | 17.87 | +0.03 (+0.17%) | 30,200 |
| 22 May 2023 | USD | 17.87 | 17.97 | 17.78 | 17.84 | 17.84 | -0.04 (-0.22%) | 78,200 |
| 19 May 2023 | USD | 17.89 | 17.98 | 17.81 | 17.88 | 17.88 | -0.01 (-0.06%) | 70,900 |
| 18 May 2023 | USD | 17.93 | 18.08 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 30,200 |
| 17 May 2023 | USD | 18.04 | 18.04 | 17.89 | 17.95 | 17.95 | -0.05 (-0.28%) | 95,900 |
| 16 May 2023 | USD | 18.03 | 18.12 | 17.95 | 18 | 18 | +0.02 (+0.11%) | 88,500 |
| 15 May 2023 | USD | 17.98 | 18.01 | 17.97 | 17.98 | 17.98 | -0.06 (-0.33%) | 38,800 |
| 12 May 2023 | USD | 18.07 | 18.17 | 17.901 | 18.04 | 18.04 | 0.0 (0.0%) | 52,700 |
| 11 May 2023 | USD | 18.04 | 19.126 | 17.998 | 18.04 | 18.04 | 0.0 (0.0%) | 50,000 |
| 10 May 2023 | USD | 17.96 | 18.04 | 17.912 | 18.04 | 18.04 | +0.06 (+0.33%) | 87,000 |
| 9 May 2023 | USD | 17.98 | 18.02 | 17.93 | 17.98 | 17.98 | +0.03 (+0.17%) | 100,300 |
| 8 May 2023 | USD | 17.95 | 18.091 | 17.95 | 17.95 | 17.95 | -0.055 (-0.31%) | 168,600 |
| 5 May 2023 | USD | 18.1 | 18.1 | 17.96 | 18.005 | 18.005 | -0.045 (-0.25%) | 122,600 |
| 4 May 2023 | USD | 18.03 | 18.12 | 17.99 | 18.05 | 18.05 | +0.06 (+0.33%) | 22,600 |
| 3 May 2023 | USD | 18.04 | 18.05 | 17.92 | 17.99 | 17.99 | +0.01 (+0.06%) | 71,900 |
| 2 May 2023 | USD | 17.95 | 18.08 | 17.93 | 17.98 | 17.98 | +0.09 (+0.50%) | 68,700 |
| 1 May 2023 | USD | 17.88 | 18.07 | 17.87 | 17.89 | 17.89 | -0.11 (-0.61%) | 212,200 |
| 28 Apr 2023 | USD | 17.87 | 18.07 | 17.87 | 18 | 18 | +0.09 (+0.50%) | 53,000 |
| 27 Apr 2023 | USD | 17.86 | 18.05 | 17.84 | 17.91 | 17.91 | -0.02 (-0.11%) | 93,100 |
| 26 Apr 2023 | USD | 17.97 | 18.02 | 17.89 | 17.93 | 17.93 | -0.05 (-0.28%) | 43,000 |
| 25 Apr 2023 | USD | 17.99 | 18.001 | 17.902 | 17.98 | 17.98 | +0.03 (+0.17%) | 34,500 |
| 24 Apr 2023 | USD | 17.91 | 18.04 | 17.901 | 17.95 | 17.95 | +0.01 (+0.06%) | 53,100 |
| 21 Apr 2023 | USD | 17.96 | 18.04 | 17.91 | 17.94 | 17.94 | 0.0 (0.0%) | 13,300 |
| 20 Apr 2023 | USD | 17.92 | 17.94 | 17.87 | 17.94 | 17.94 | +0.07 (+0.39%) | 18,600 |
