| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 17.92 | 17.94 | 17.87 | 17.94 | 17.94 | +0.07 (+0.39%) | 18,600 |
| 19 Apr 2023 | USD | 17.92 | 17.95 | 17.85 | 17.87 | 17.87 | -0.11 (-0.61%) | 69,400 |
| 18 Apr 2023 | USD | 17.9 | 17.98 | 17.874 | 17.98 | 17.98 | +0.1 (+0.56%) | 35,400 |
| 17 Apr 2023 | USD | 17.89 | 18 | 17.821 | 17.88 | 17.88 | -0.03 (-0.17%) | 66,500 |
| 14 Apr 2023 | USD | 17.91 | 18 | 17.875 | 17.91 | 17.91 | -0.03 (-0.17%) | 64,000 |
| 13 Apr 2023 | USD | 17.95 | 18.1 | 17.854 | 17.94 | 17.94 | -0.01 (-0.06%) | 67,800 |
| 12 Apr 2023 | USD | 17.98 | 18.09 | 17.92 | 17.95 | 17.95 | -0.01 (-0.06%) | 41,700 |
| 11 Apr 2023 | USD | 17.85 | 18.07 | 17.85 | 17.96 | 17.96 | +0.12 (+0.67%) | 79,600 |
| 10 Apr 2023 | USD | 17.83 | 18.03 | 17.83 | 17.84 | 17.84 | -0.08 (-0.45%) | 81,900 |
| 6 Apr 2023 | USD | 18.13 | 18.13 | 17.87 | 17.92 | 17.92 | 0.0 (0.0%) | 67,000 |
| 5 Apr 2023 | USD | 17.97 | 18.039 | 17.861 | 17.92 | 17.92 | -0.03 (-0.17%) | 78,900 |
| 4 Apr 2023 | USD | 17.88 | 18.241 | 17.86 | 17.95 | 17.95 | +0.09 (+0.50%) | 83,100 |
| 3 Apr 2023 | USD | 17.85 | 18.03 | 17.83 | 17.86 | 17.86 | -0.04 (-0.22%) | 55,500 |
| 31 Mar 2023 | USD | 17.82 | 18.06 | 17.82 | 17.9 | 17.9 | +0.09 (+0.51%) | 26,000 |
| 30 Mar 2023 | USD | 17.8 | 17.91 | 17.74 | 17.81 | 17.81 | -0.04 (-0.22%) | 44,600 |
| 29 Mar 2023 | USD | 17.93 | 17.93 | 17.76 | 17.85 | 17.85 | +0.05 (+0.28%) | 47,400 |
| 28 Mar 2023 | USD | 17.8 | 17.9 | 17.74 | 17.8 | 17.8 | -0.056 (-0.31%) | 66,200 |
| 27 Mar 2023 | USD | 17.84 | 17.97 | 17.777 | 17.856 | 17.856 | -0.054 (-0.30%) | 75,900 |
| 24 Mar 2023 | USD | 17.82 | 17.95 | 17.785 | 17.91 | 17.91 | +0.01 (+0.06%) | 38,100 |
| 23 Mar 2023 | USD | 17.82 | 17.93 | 17.76 | 17.9 | 17.9 | +0.04 (+0.22%) | 112,300 |
| 22 Mar 2023 | USD | 17.85 | 17.891 | 17.73 | 17.86 | 17.86 | +0.1 (+0.56%) | 49,800 |
| 21 Mar 2023 | USD | 17.76 | 17.84 | 17.7 | 17.76 | 17.76 | 0.0 (0.0%) | 154,500 |
| 20 Mar 2023 | USD | 17.86 | 17.905 | 17.73 | 17.76 | 17.76 | -0.1 (-0.56%) | 123,800 |
| 17 Mar 2023 | USD | 17.81 | 17.89 | 17.735 | 17.86 | 17.86 | +0.125 (+0.70%) | 47,100 |
| 16 Mar 2023 | USD | 17.78 | 17.871 | 17.71 | 17.735 | 17.735 | -0.015 (-0.08%) | 84,900 |
| 15 Mar 2023 | USD | 17.75 | 17.87 | 17.725 | 17.75 | 17.75 | -0.06 (-0.34%) | 104,600 |
| 14 Mar 2023 | USD | 17.86 | 17.86 | 17.69 | 17.81 | 17.81 | +0.02 (+0.11%) | 81,000 |
| 13 Mar 2023 | USD | 17.68 | 17.8 | 17.68 | 17.79 | 17.79 | +0.069 (+0.39%) | 19,600 |
| 10 Mar 2023 | USD | 17.67 | 17.7695 | 17.605 | 17.7212 | 17.7212 | +0.061 (+0.35%) | 69,833 |
| 9 Mar 2023 | USD | 17.64 | 17.67 | 17.55 | 17.66 | 17.66 | +0.1 (+0.57%) | 28,826 |
