| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 17.89 | 17.94 | 17.8 | 17.88 | 17.88 | -0.05 (-0.28%) | 83,100 |
| 25 Jan 2023 | USD | 17.95 | 18.02 | 17.88 | 17.93 | 17.93 | -0.08 (-0.44%) | 63,900 |
| 24 Jan 2023 | USD | 17.91 | 18.01 | 17.85 | 18.01 | 18.01 | +0.11 (+0.61%) | 119,900 |
| 23 Jan 2023 | USD | 17.88 | 17.909 | 17.86 | 17.9 | 17.9 | +0.01 (+0.06%) | 14,600 |
| 20 Jan 2023 | USD | 17.91 | 18.01 | 17.86 | 17.89 | 17.89 | -0.04 (-0.22%) | 87,900 |
| 19 Jan 2023 | USD | 17.913 | 17.93 | 17.85 | 17.93 | 17.93 | -0.02 (-0.11%) | 15,800 |
| 18 Jan 2023 | USD | 17.9 | 17.99 | 17.837 | 17.95 | 17.95 | +0.15 (+0.84%) | 46,900 |
| 17 Jan 2023 | USD | 17.75 | 18.1 | 17.75 | 17.8 | 17.8 | 0.0 (0.0%) | 121,800 |
| 13 Jan 2023 | USD | 17.87 | 17.87 | 17.75 | 17.8 | 17.8 | -0.05 (-0.28%) | 45,900 |
| 12 Jan 2023 | USD | 17.86 | 17.87 | 17.72 | 17.85 | 17.85 | +0.08 (+0.45%) | 27,600 |
| 11 Jan 2023 | USD | 17.73 | 17.85 | 17.7 | 17.77 | 17.77 | +0.08 (+0.45%) | 26,600 |
| 10 Jan 2023 | USD | 17.82 | 18.004 | 17.66 | 17.69 | 17.69 | -0.055 (-0.31%) | 125,800 |
| 9 Jan 2023 | USD | 17.76 | 17.83 | 17.7 | 17.745 | 17.745 | 0.0 (0.0%) | 51,800 |
| 6 Jan 2023 | USD | 17.68 | 17.77 | 17.67 | 17.745 | 17.745 | +0.065 (+0.37%) | 14,500 |
| 5 Jan 2023 | USD | 17.611 | 17.72 | 17.611 | 17.68 | 17.68 | -0.03 (-0.17%) | 18,400 |
| 4 Jan 2023 | USD | 17.82 | 17.82 | 17.65 | 17.71 | 17.71 | +0.05 (+0.28%) | 50,600 |
| 3 Jan 2023 | USD | 17.69 | 17.91 | 17.66 | 17.66 | 17.66 | -0.12 (-0.67%) | 88,700 |
| 30 Dec 2022 | USD | 17.7 | 17.78 | 17.64 | 17.78 | 17.78 | +0.08 (+0.45%) | 73,300 |
| 29 Dec 2022 | USD | 17.669 | 17.79 | 17.669 | 17.7 | 17.7 | +0.04 (+0.23%) | 21,900 |
| 28 Dec 2022 | USD | 17.7 | 17.79 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 20,700 |
| 27 Dec 2022 | USD | 17.76 | 17.76 | 17.677 | 17.72 | 17.72 | 0.0 (0.0%) | 32,600 |
| 23 Dec 2022 | USD | 17.66 | 17.83 | 17.66 | 17.72 | 17.72 | -0.01 (-0.06%) | 15,800 |
| 22 Dec 2022 | USD | 17.79 | 17.96 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 155,600 |
| 21 Dec 2022 | USD | 17.75 | 17.82 | 17.74 | 17.77 | 17.77 | +0.04 (+0.23%) | 7,300 |
| 20 Dec 2022 | USD | 17.72 | 17.87 | 17.72 | 17.73 | 17.73 | -0.03 (-0.17%) | 18,700 |
| 19 Dec 2022 | USD | 17.8 | 17.88 | 17.75 | 17.76 | 17.76 | -0.04 (-0.22%) | 21,700 |
| 16 Dec 2022 | USD | 17.8 | 17.9 | 17.78 | 17.8 | 17.8 | -0.04 (-0.22%) | 14,800 |
| 15 Dec 2022 | USD | 17.86 | 17.94 | 17.81 | 17.84 | 17.84 | 0.0 (0.0%) | 17,900 |
| 14 Dec 2022 | USD | 17.84 | 17.84 | 17.74 | 17.84 | 17.84 | 0.0 (0.0%) | 15,900 |
| 13 Dec 2022 | USD | 17.8 | 17.93 | 17.78 | 17.84 | 17.84 | +0.12 (+0.68%) | 40,500 |
